G-III Apparel Group Ltd. (GIII)
NASDAQ: GIII
· Real-Time Price · USD
26.43
-0.32 (-1.20%)
At close: May 09, 2025, 3:59 PM
26.42
-0.04%
After-hours: May 09, 2025, 04:05 PM EDT
G-III Apparel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.71 | 26.87 | 26.25 | 26.42 | n/a | n/a | 269,521 |
| May 8, 2025 | 26.39 | 27.26 | 26.29 | 26.75 | n/a | 1.25% | 360,838 |
| May 7, 2025 | 25.75 | 26.41 | 25.70 | 26.03 | 26.03 | -2.69% | 330,449 |
| May 6, 2025 | 25.32 | 25.59 | 25.12 | 25.50 | 25.50 | -2.04% | 316,514 |
| May 5, 2025 | 25.11 | 25.99 | 23.87 | 25.45 | 25.45 | -0.20% | 296,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.