G-III Apparel Group Ltd. (GIII)
24.22
0.68 (2.89%)
At close: Apr 17, 2025, 3:59 PM
24.21
-0.04%
After-hours: Apr 17, 2025, 07:46 PM EDT
G-III Apparel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.53 | 23.53 | 24.38 | 24.38 | 23.24 | 23.24 | 24.22 | 24.22 | n/a | 439,071 |
| Apr 16, 2025 | 24.10 | 24.10 | 24.63 | 24.63 | 23.21 | 23.21 | 23.54 | 23.54 | -2.81% | 421,500 |
| Apr 15, 2025 | 24.13 | 24.13 | 24.38 | 24.38 | 23.72 | 23.72 | 24.22 | 24.22 | 2.89% | 576,340 |
| Apr 14, 2025 | 24.94 | 24.94 | 25.00 | 25.00 | 23.58 | 23.58 | 24.21 | 24.21 | -0.04% | 600,855 |
| Apr 11, 2025 | 24.52 | 24.52 | 24.71 | 24.71 | 23.98 | 23.98 | 24.67 | 24.67 | 1.90% | 673,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.