G-III Apparel Group Ltd.
30.86
0.31 (1.01%)
At close: Jan 15, 2025, 11:17 AM

GIII Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 30.98 31.47 30.32 30.55 -0.04 -0.13% 366,631
Jan 13, 2025 31.41 31.41 29.04 30.59 -0.81 -2.58% 465,204
Jan 10, 2025 31.59 32.32 31.31 31.40 -0.80 -2.48% 473,248
Jan 8, 2025 32.03 32.36 31.28 32.20 -0.16 -0.49% 268,100
Jan 7, 2025 32.91 33.02 32.14 32.36 -0.40 -1.22% 434,000
Jan 6, 2025 32.32 33.22 32.27 32.76 0.62 1.93% 261,700
Jan 3, 2025 32.01 32.33 31.45 32.14 0.12 0.37% 232,434
Jan 2, 2025 32.92 33.45 31.86 32.02 -0.60 -1.84% 270,200
Dec 31, 2024 32.68 33.25 32.55 32.62 0.15 0.46% 329,634
Dec 30, 2024 32.57 32.74 31.73 32.47 -0.27 -0.82% 236,845
Dec 27, 2024 32.90 33.27 32.49 32.74 -0.40 -1.21% 203,500
Dec 26, 2024 32.94 33.23 32.76 33.14 -0.03 -0.09% 247,806
Dec 24, 2024 33.12 33.43 32.77 33.17 -0.06 -0.18% 122,900
Dec 23, 2024 32.87 33.42 32.46 33.23 0.40 1.22% 471,300
Dec 20, 2024 32.36 33.77 31.90 32.83 -0.84 -2.49% 3,817,113
Dec 19, 2024 34.36 34.74 33.20 33.67 -0.42 -1.23% 614,839
Dec 18, 2024 35.45 35.71 34.01 34.09 -1.39 -3.92% 535,783
Dec 17, 2024 34.88 36.14 34.81 35.48 0.54 1.55% 713,417
Dec 16, 2024 36.08 36.15 34.82 34.94 -1.16 -3.21% 584,500
Dec 13, 2024 35.13 36.18 34.45 36.10 1.45 4.18% 624,210
Dec 12, 2024 34.76 35.07 33.59 34.65 -0.56 -1.59% 549,900
Dec 11, 2024 35.12 35.49 33.23 35.21 0.34 0.98% 780,405
Dec 10, 2024 31.15 35.30 29.60 34.87 3.29 10.42% 1,027,400
Dec 9, 2024 31.67 32.08 31.15 31.58 0.16 0.51% 788,506
Dec 6, 2024 31.60 31.65 31.08 31.42 0.38 1.22% 344,505
Dec 5, 2024 31.55 31.67 30.80 31.04 -0.67 -2.11% 371,000
Dec 4, 2024 31.63 32.06 31.30 31.71 -0.05 -0.16% 398,311
Dec 3, 2024 31.48 31.83 30.89 31.76 0.38 1.21% 536,440
Dec 2, 2024 29.94 31.71 29.84 31.38 1.75 5.91% 668,800
Nov 29, 2024 29.61 29.88 29.24 29.63 0.01 0.03% 224,800
Nov 27, 2024 30.47 30.72 29.57 29.62 -0.72 -2.37% 351,900
Nov 26, 2024 30.68 30.83 30.16 30.34 -0.61 -1.97% 383,900
Nov 25, 2024 30.63 31.37 30.57 30.95 0.84 2.79% 281,400
Nov 22, 2024 29.57 30.26 29.52 30.11 0.89 3.05% 373,800
Nov 21, 2024 28.66 29.43 28.58 29.22 0.66 2.31% 450,900
Nov 20, 2024 29.09 29.29 28.54 28.56 -0.68 -2.33% 504,917
Nov 19, 2024 29.23 29.70 28.99 29.24 -0.48 -1.62% 302,000
Nov 18, 2024 30.30 30.49 29.60 29.72 -0.61 -2.01% 249,115
Nov 15, 2024 30.90 31.26 30.30 30.33 -0.46 -1.49% 251,847
Nov 14, 2024 30.84 31.37 30.40 30.79 -0.07 -0.23% 291,548
Nov 13, 2024 31.27 31.73 30.59 30.86 -0.41 -1.31% 317,000
Nov 12, 2024 31.16 31.65 30.78 31.27 0.14 0.45% 414,040
Nov 11, 2024 30.96 31.37 30.77 31.13 0.27 0.87% 315,400
Nov 8, 2024 31.23 31.57 30.79 30.86 -0.58 -1.84% 375,700
Nov 7, 2024 31.16 32.27 31.06 31.44 0.55 1.78% 379,007
Nov 6, 2024 31.85 32.46 30.72 30.89 0.35 1.15% 483,522
Nov 5, 2024 29.69 30.68 29.62 30.54 0.74 2.48% 290,119
Nov 4, 2024 29.86 30.59 29.77 29.80 -0.20 -0.67% 326,100
Nov 1, 2024 30.62 30.70 29.95 30.00 -0.28 -0.92% 342,200
Oct 31, 2024 30.91 31.31 30.21 30.28 -0.77 -2.48% 411,500

Create Price Alert on GIII

Your price alert will notify you when the stock price is above 30.86.

Add to Watchlist