G-III Apparel Group Ltd. (GIII)
NASDAQ: GIII
· Real-Time Price · USD
21.80
-0.16 (-0.73%)
At close: Jun 23, 2025, 3:59 PM
21.79
-0.05%
After-hours: Jun 23, 2025, 04:04 PM EDT
G-III Apparel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 21.64 | 22.07 | 21.12 | 21.79 | 21.79 | n/a | 1,377,359 |
| Jun 20, 2025 | 22.09 | 22.64 | 21.83 | 21.96 | 21.96 | 0.78% | 2,110,200 |
| Jun 18, 2025 | 21.60 | 21.80 | 21.10 | 21.45 | 21.45 | -2.32% | 1,481,211 |
| Jun 17, 2025 | 21.22 | 21.66 | 21.05 | 21.58 | 21.58 | 0.61% | 857,900 |
| Jun 16, 2025 | 20.68 | 21.71 | 20.33 | 21.46 | 21.46 | -0.56% | 1,096,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.