G-III Apparel Group Ltd. (GIII)
NASDAQ: GIII
· Real-Time Price · USD
29.09
0.39 (1.36%)
At close: Jun 03, 2025, 3:59 PM
29.99
3.09%
After-hours: Jun 03, 2025, 07:13 PM EDT
G-III Apparel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 28.73 | 28.92 | 28.02 | 28.70 | 28.70 | n/a | 764,239 |
| May 30, 2025 | 28.47 | 29.27 | 28.22 | 29.05 | 29.05 | 1.22% | 1,095,120 |
| May 29, 2025 | 28.70 | 28.82 | 27.71 | 28.45 | 28.45 | -2.07% | 506,124 |
| May 28, 2025 | 28.54 | 28.98 | 28.40 | 28.63 | 28.63 | 0.63% | 521,813 |
| May 27, 2025 | 27.70 | 28.53 | 27.52 | 28.51 | 28.51 | -0.42% | 305,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.