G-III Apparel Group Ltd. (GIII)
NASDAQ: GIII
· Real-Time Price · USD
27.14
0.44 (1.65%)
At close: Sep 26, 2025, 1:13 PM
GIII Option Overview
Overview for all option chains of GIII. As of September 26, 2025, GIII options have an IV of 74.75% and an IV rank of 77.47%. The volume is 29 contracts, which is 29.59% of average daily volume of 98 contracts. The volume put-call ratio is 2.22, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
74.75%IV Rank
77.47%Historical Volatility
32.09%IV Low
50.33% on Jul 02, 2025IV High
81.85% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
8,633Put-Call Ratio
7.44Put Open Interest
7,610Call Open Interest
1,023Open Interest Avg (30-day)
7,788Today vs Open Interest Avg (30-day)
110.85%Option Volume
Today's Volume
29Put-Call Ratio
2.22Put Volume
20Call Volume
9Volume Avg (30-day)
98Today vs Volume Avg (30-day)
29.59%Option Chain Statistics
This table provides a comprehensive overview of all GIII options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 456 | 355 | 0.78 | 74.75% | 25 |
| Nov 21, 2025 | 0 | 0 | 0 | 8 | 3 | 0.38 | 58.58% | 25 |
| Dec 19, 2025 | 9 | 4 | 0.44 | 477 | 7,081 | 14.84 | 59.37% | 22.5 |
| Mar 20, 2026 | 0 | 16 | 0 | 79 | 171 | 2.16 | 52.97% | 30 |
| Dec 18, 2026 | 0 | 0 | 0 | 3 | 0 | 0 | 8.18% | 95 |