G-III Apparel Group Ltd. (GIII)
NASDAQ: GIII
· Real-Time Price · USD
25.96
-1.67 (-6.04%)
At close: Sep 05, 2025, 3:59 PM
25.80
-0.62%
After-hours: Sep 05, 2025, 06:50 PM EDT
GIII Option Overview
Overview for all option chains of GIII. As of September 05, 2025, GIII options have an IV of 92.85% and an IV rank of 93.1%. The volume is 1,399 contracts, which is 624.55% of average daily volume of 224 contracts. The volume put-call ratio is 2.37, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
92.85%IV Rank
93.1%Historical Volatility
25.12%IV Low
51.15% on Jan 23, 2025IV High
95.94% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
11,373Put-Call Ratio
3.06Put Open Interest
8,572Call Open Interest
2,801Open Interest Avg (30-day)
9,784Today vs Open Interest Avg (30-day)
116.24%Option Volume
Today's Volume
1,399Put-Call Ratio
2.37Put Volume
984Call Volume
415Volume Avg (30-day)
224Today vs Volume Avg (30-day)
624.55%Option Chain Statistics
This table provides a comprehensive overview of all GIII options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 403 | 613 | 1.52 | 2,445 | 1,588 | 0.65 | 92.85% | 25 |
| Oct 17, 2025 | 2 | 106 | 53 | 7 | 7 | 1 | 67.74% | 30 |
| Dec 19, 2025 | 9 | 240 | 26.67 | 327 | 6,841 | 20.92 | 53.51% | 22.5 |
| Mar 20, 2026 | 1 | 25 | 25 | 19 | 136 | 7.16 | 52.06% | 30 |
| Dec 18, 2026 | 0 | 0 | 0 | 3 | 0 | 0 | 8.18% | 95 |