Gilead Sciences Inc. (GILD)
NASDAQ: GILD
· Real-Time Price · USD
112.10
1.11 (1.00%)
At close: Sep 26, 2025, 3:59 PM
112.10
0.00%
After-hours: Sep 26, 2025, 07:36 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.46K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Gilead Sciences Inc. has
4,461
shares failed to deliver, representing 0.06%
of the average daily volume of
7,245,326.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 112.29 | 4,461 | -88.98% |
| Jun 30, 2025 | 110.87 | 40,470 | +4401.67% |
| May 30, 2025 | 109.3 | 899 | -97.34% |
| Apr 25, 2025 | 102.44 | 33,759 | +3676.17% |
| Mar 27, 2025 | 110.38 | 894 | -60.12% |
| Feb 27, 2025 | 110.43 | 2,242 | +909.91% |
| Jan 31, 2025 | 95.84 | 222 | -97.18% |
| Dec 31, 2024 | 91.08 | 7,876 | +2964.59% |
| Nov 29, 2024 | 90.53 | 257 | +25600.00% |
| Oct 31, 2024 | 86.85 | 1 | -99.51% |
| Sep 30, 2024 | 81.98 | 206 | -85.93% |
| Aug 30, 2024 | 76.53 | 1,464 | -33.61% |
| Jul 31, 2024 | 73.68 | 2,205 | +3345.31% |
| Jun 28, 2024 | 66.47 | 64 | -18.99% |
| May 29, 2024 | 60.77 | 79 | -98.70% |
| Apr 30, 2024 | 62.4 | 6,069 | +1460.15% |
| Mar 28, 2024 | 70.1 | 389 | +1520.83% |
| Feb 28, 2024 | 68.87 | 24 | -99.99% |
| Jan 26, 2024 | 75.33 | 188,380 | +184586.27% |
| Dec 22, 2023 | 75.46 | 102 | -99.38% |
| Nov 28, 2023 | 69.95 | 16,369 | +254.69% |
| Oct 30, 2023 | 73.01 | 4,615 | +4095.45% |
| Sep 29, 2023 | 70.35 | 110 | -99.93% |
| Aug 08, 2023 | 74.45 | 154,550 | +1084.47% |
| Jul 27, 2023 | 71.13 | 13,048 | +22396.55% |
| Jun 30, 2023 | 71.65 | 58 | -96.70% |
| May 31, 2023 | 70.84 | 1,755 | -52.21% |
| Apr 28, 2023 | 75.7 | 3,672 | -12.57% |
| Mar 31, 2023 | 76.4 | 4,200 | +2000.00% |
| Feb 28, 2023 | 73.45 | 200 | -61.17% |
| Jan 31, 2023 | 76.56 | 515 | n/a |