Gilead Sciences Inc. (GILD)
111.78
0.62 (0.56%)
At close: Mar 28, 2025, 3:59 PM
111.47
-0.28%
After-hours: Mar 28, 2025, 07:58 PM EDT
Gilead Sciences Fail-to-Deliver
Total FTD Shares
222
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, Gilead Sciences Inc. has seen a monthly average of
21,608 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 85.50 | 2.07K | -44.90% |
| Jan 09, 2023 | 88.08 | 3.75K | +981.56% |
| Jan 10, 2023 | 85.10 | 347 | +3370.00% |
| Jan 12, 2023 | 87.19 | 10 | -99.80% |
| Jan 17, 2023 | 86.27 | 4.91K | +4810.00% |
| Jan 18, 2023 | 85.41 | 100 | -62.83% |
| Jan 19, 2023 | 83.74 | 269 | -99.82% |
| Jan 20, 2023 | 83.62 | 147.7K | +238.55% |
| Jan 24, 2023 | 83.23 | 43.63K | +982.53% |
| Jan 25, 2023 | 84.02 | 4.03K | +208.34% |
| Jan 26, 2023 | 84.07 | 1.31K | +35.86% |
| Jan 27, 2023 | 83.62 | 962 | +86.80% |
| Jan 31, 2023 | 83.35 | 515 | -96.60% |
| Feb 01, 2023 | 83.94 | 15.14K | -66.63% |
| Feb 03, 2023 | 81.39 | 45.36K | +2562.21% |
| Feb 06, 2023 | 84.50 | 1.7K | -89.91% |
| Feb 07, 2023 | 86.36 | 16.89K | +419.43% |
| Feb 10, 2023 | 85.53 | 3.25K | +591.91% |
| Feb 13, 2023 | 86.70 | 470 | -82.87% |
| Feb 14, 2023 | 87.49 | 2.74K | +955.38% |
| Feb 15, 2023 | 85.68 | 260 | -99.55% |
| Feb 16, 2023 | 85.05 | 57.43K | +13574.52% |
| Feb 17, 2023 | 83.39 | 420 | -91.37% |
| Feb 22, 2023 | 84.64 | 4.87K | +4915.46% |
| Feb 23, 2023 | 83.50 | 97 | -86.08% |
| Feb 27, 2023 | 80.66 | 697 | +248.50% |
| Feb 28, 2023 | 80.89 | 200 | -41.35% |
| Mar 02, 2023 | 79.59 | 341 | -98.77% |
| Mar 03, 2023 | 79.62 | 27.66K | -40.73% |
| Mar 06, 2023 | 81.07 | 46.66K | +6381.25% |
| Mar 07, 2023 | 81.11 | 720 | -97.96% |
| Mar 10, 2023 | 78.95 | 35.22K | +14824.58% |
| Mar 13, 2023 | 79.50 | 236 | -9.58% |
| Mar 14, 2023 | 79.51 | 261 | +13.97% |
| Mar 15, 2023 | 79.77 | 229 | -76.89% |
| Mar 16, 2023 | 79.65 | 991 | -50.03% |
| Mar 20, 2023 | 77.31 | 1.98K | +13.64% |
| Mar 24, 2023 | 78.76 | 1.75K | +135.49% |
| Mar 27, 2023 | 80.00 | 741 | -82.36% |
| Mar 31, 2023 | 81.45 | 4.2K | -22.45% |
| Apr 04, 2023 | 83.24 | 5.42K | -25.73% |
| Apr 05, 2023 | 82.12 | 7.29K | -96.97% |
| Apr 10, 2023 | 83.37 | 240.96K | +12047750.00% |
| Apr 12, 2023 | 82.54 | 2 | -99.97% |
| Apr 14, 2023 | 83.27 | 7.94K | +761.50% |
| Apr 17, 2023 | 83.00 | 922 | -74.24% |
| Apr 18, 2023 | 83.63 | 3.58K | +422.48% |
| Apr 19, 2023 | 83.78 | 685 | -80.98% |
| Apr 25, 2023 | 86.70 | 3.6K | +42.60% |
| Apr 27, 2023 | 83.74 | 2.53K | -31.21% |
| Apr 28, 2023 | 83.55 | 3.67K | -79.07% |
| May 15, 2023 | 78.17 | 17.54K | +1025.14% |
| May 16, 2023 | 78.38 | 1.56K | +14072.73% |
| May 23, 2023 | 78.62 | 11 | -99.43% |
| May 24, 2023 | 78.58 | 1.93K | -78.80% |
| May 25, 2023 | 79.05 | 9.1K | +973.00% |
| May 26, 2023 | 77.65 | 848 | -51.68% |
| May 31, 2023 | 76.33 | 1.75K | +843.55% |
| Jun 01, 2023 | 76.94 | 186 | +1062.50% |
| Jun 05, 2023 | 77.89 | 16 | -97.59% |
| Jun 08, 2023 | 76.08 | 664 | -90.76% |
| Jun 12, 2023 | 78.12 | 7.19K | +265.90% |
| Jun 13, 2023 | 77.86 | 1.97K | +36.17% |
| Jun 14, 2023 | 78.45 | 1.44K | +60.69% |
| Jun 15, 2023 | 77.95 | 898 | -78.29% |
| Jun 20, 2023 | 78.86 | 4.14K | +1958.21% |
| Jun 21, 2023 | 77.71 | 201 | +235.00% |
| Jun 26, 2023 | 77.47 | 60 | +3.45% |
| Jun 30, 2023 | 76.01 | 58 | -92.41% |
| Jul 07, 2023 | 76.24 | 764 | -99.48% |
| Jul 10, 2023 | 74.42 | 146.39K | n/a |
| Jul 11, 2023 | 75.69 | 146.39K | +40564.17% |
| Jul 13, 2023 | 76.38 | 360 | -48.64% |
| Jul 14, 2023 | 76.71 | 701 | +173.83% |
| Jul 17, 2023 | 77.19 | 256 | -75.92% |
| Jul 19, 2023 | 78.22 | 1.06K | +6.09% |
| Jul 20, 2023 | 78.96 | 1K | -97.20% |
| Jul 25, 2023 | 77.66 | 35.74K | +432.99% |
| Jul 26, 2023 | 77.23 | 6.71K | -48.61% |
| Jul 27, 2023 | 77.19 | 13.05K | -97.23% |
| Aug 01, 2023 | 76.14 | 470.97K | +204.74% |
| Aug 08, 2023 | 80.67 | 154.55K | +329.54% |
| Sep 06, 2023 | 75.16 | 35.98K | +9008.86% |
| Sep 12, 2023 | 77.04 | 395 | -69.19% |
| Sep 14, 2023 | 77.31 | 1.28K | +258.10% |
| Sep 27, 2023 | 75.53 | 358 | +225.45% |
| Sep 29, 2023 | 75.42 | 110 | -94.73% |
| Oct 02, 2023 | 74.94 | 2.09K | +1022.58% |
| Oct 05, 2023 | 74.74 | 186 | +933.33% |
| Oct 10, 2023 | 75.06 | 18 | -93.53% |
| Oct 12, 2023 | 76.96 | 278 | +27700.00% |
| Oct 13, 2023 | 76.76 | 1 | -99.50% |
| Oct 17, 2023 | 79.20 | 200 | -66.39% |
| Oct 18, 2023 | 80.48 | 595 | +59400.00% |
| Oct 19, 2023 | 79.67 | 1 | -98.78% |
| Oct 23, 2023 | 77.80 | 82 | -57.73% |
| Oct 24, 2023 | 77.56 | 194 | -80.60% |
| Oct 27, 2023 | 78.50 | 1K | -78.33% |
| Oct 30, 2023 | 76.62 | 4.62K | +1253.37% |
| Nov 03, 2023 | 81.23 | 341 | -99.69% |
| Nov 06, 2023 | 81.59 | 109.51K | +339.50% |
| Nov 07, 2023 | 81.14 | 24.92K | +118552.38% |
| Nov 09, 2023 | 77.90 | 21 | +425.00% |
| Nov 10, 2023 | 74.98 | 4 | -100.00% |
| Nov 16, 2023 | 75.04 | 220.88K | +3522.19% |
| Nov 17, 2023 | 74.52 | 6.1K | +1720.30% |
| Nov 20, 2023 | 75.45 | 335 | -44.17% |
| Nov 21, 2023 | 76.00 | 600 | -96.12% |
| Nov 22, 2023 | 74.69 | 15.47K | +2.70% |
| Nov 27, 2023 | 75.38 | 15.06K | -7.98% |
| Nov 28, 2023 | 74.92 | 16.37K | +1812.27% |
| Dec 01, 2023 | 76.60 | 856 | +791.67% |
| Dec 04, 2023 | 77.65 | 96 | -99.94% |
| Dec 05, 2023 | 78.34 | 150.74K | +29808.73% |
| Dec 07, 2023 | 79.36 | 504 | +52.27% |
| Dec 08, 2023 | 78.05 | 331 | +13.36% |
| Dec 13, 2023 | 80.82 | 292 | -99.63% |
| Dec 14, 2023 | 83.09 | 79.07K | -91.38% |
| Dec 15, 2023 | 81.78 | 916.89K | +192930.32% |
| Dec 20, 2023 | 79.49 | 475 | +365.69% |
| Dec 22, 2023 | 78.93 | 102 | -82.47% |
| Jan 09, 2024 | 83.99 | 582 | -99.71% |
| Jan 10, 2024 | 86.06 | 200.19K | +52721.90% |
| Jan 16, 2024 | 86.38 | 379 | -99.77% |
| Jan 17, 2024 | 85.99 | 162.29K | +1655.48% |
| Jan 19, 2024 | 86.40 | 9.24K | +1440.83% |
| Jan 23, 2024 | 78.43 | 600 | +1521.62% |
| Jan 25, 2024 | 79.53 | 37 | -99.98% |
| Jan 26, 2024 | 80.23 | 188.38K | +60864.40% |
| Feb 01, 2024 | 78.26 | 309 | +571.74% |
| Feb 05, 2024 | 76.96 | 46 | -54.00% |
| Feb 07, 2024 | 77.72 | 100 | -80.04% |
| Feb 26, 2024 | 73.55 | 501 | +1987.50% |
| Feb 28, 2024 | 73.02 | 24 | -53.85% |
| Mar 01, 2024 | 72.10 | 52 | -51.40% |
| Mar 04, 2024 | 72.31 | 107 | -98.29% |
| Mar 06, 2024 | 72.99 | 6.26K | +458.93% |
| Mar 11, 2024 | 75.12 | 1.12K | +28.00% |
| Mar 13, 2024 | 75.08 | 875 | +288.89% |
| Mar 14, 2024 | 75.94 | 225 | -98.90% |
| Mar 15, 2024 | 74.21 | 20.5K | +3103.13% |
| Mar 25, 2024 | 72.61 | 640 | -79.57% |
| Mar 27, 2024 | 72.41 | 3.13K | +705.40% |
| Mar 28, 2024 | 73.01 | 389 | -53.64% |
| Apr 03, 2024 | 72.09 | 839 | -16.10% |
| Apr 05, 2024 | 69.55 | 1K | +301.61% |
| Apr 08, 2024 | 69.58 | 249 | +12350.00% |
| Apr 09, 2024 | 69.42 | 2 | -92.86% |
| Apr 10, 2024 | 69.94 | 28 | +600.00% |
| Apr 12, 2024 | 68.65 | 4 | -55.56% |
| Apr 18, 2024 | 66.93 | 9 | -99.10% |
| Apr 19, 2024 | 66.16 | 1K | -92.29% |
| Apr 26, 2024 | 65.27 | 12.97K | +113.74% |
| Apr 30, 2024 | 65.94 | 6.07K | +17.66% |
| May 07, 2024 | 65.54 | 5.16K | +284.35% |
| May 09, 2024 | 64.92 | 1.34K | +13320.00% |
| May 20, 2024 | 67.72 | 10 | -99.35% |
| May 21, 2024 | 67.90 | 1.53K | -1.74% |
| May 22, 2024 | 67.29 | 1.56K | +1.77% |
| May 23, 2024 | 67.80 | 1.53K | +1698.82% |
| May 24, 2024 | 66.17 | 85 | -57.50% |
| May 28, 2024 | 65.68 | 200 | +153.16% |
| May 29, 2024 | 63.94 | 79 | -99.52% |
| Jun 04, 2024 | 63.43 | 16.32K | +2620.00% |
| Jun 11, 2024 | 65.25 | 600 | +167.86% |
| Jun 12, 2024 | 64.89 | 224 | +386.96% |
| Jun 14, 2024 | 63.56 | 46 | -99.55% |
| Jun 17, 2024 | 65.06 | 10.3K | +42.27% |
| Jun 20, 2024 | 63.15 | 7.24K | -44.05% |
| Jun 21, 2024 | 68.49 | 12.94K | +184.54% |
| Jun 24, 2024 | 70.67 | 4.55K | -88.61% |
| Jun 25, 2024 | 70.73 | 39.95K | +978.14% |
| Jun 27, 2024 | 69.31 | 3.71K | +5689.06% |
| Jun 28, 2024 | 68.83 | 64 | -90.53% |
| Jul 01, 2024 | 68.61 | 676 | -32.40% |
| Jul 05, 2024 | 66.59 | 1K | +9900.00% |
| Jul 08, 2024 | 66.69 | 10 | -100.00% |
| Jul 10, 2024 | 67.76 | 380.81K | +82506.07% |
| Jul 11, 2024 | 68.75 | 461 | -92.79% |
| Jul 15, 2024 | 69.96 | 6.39K | +65.03% |
| Jul 16, 2024 | 70.81 | 3.87K | +8317.39% |
| Jul 17, 2024 | 71.64 | 46 | -54.90% |
| Jul 19, 2024 | 73.51 | 102 | -94.77% |
| Jul 22, 2024 | 72.56 | 1.95K | +13828.57% |
| Jul 23, 2024 | 72.41 | 14 | -93.64% |
| Jul 26, 2024 | 76.51 | 220 | -27.39% |
| Jul 29, 2024 | 77.01 | 303 | +240.45% |
| Jul 30, 2024 | 77.73 | 89 | -95.96% |
| Jul 31, 2024 | 78.05 | 2.21K | +6581.82% |
| Aug 02, 2024 | 76.49 | 33 | -98.80% |
| Aug 06, 2024 | 74.83 | 2.76K | +4017.91% |
| Aug 07, 2024 | 74.19 | 67 | -23.86% |
| Aug 12, 2024 | 73.66 | 88 | -99.56% |
| Aug 19, 2024 | 73.78 | 19.85K | +6006.77% |
| Aug 26, 2024 | 76.72 | 325 | -47.41% |
| Aug 29, 2024 | 78.56 | 618 | -57.79% |
| Aug 30, 2024 | 79.45 | 1.46K | -22.95% |
| Sep 03, 2024 | 79.00 | 1.9K | +755.86% |
| Sep 10, 2024 | 79.17 | 222 | -99.88% |
| Sep 13, 2024 | 83.16 | 192.68K | +192578.00% |
| Sep 16, 2024 | 82.81 | 100 | -89.38% |
| Sep 17, 2024 | 83.16 | 942 | -10.63% |
| Sep 18, 2024 | 83.05 | 1.05K | -70.43% |
| Sep 19, 2024 | 83.89 | 3.56K | -87.00% |
| Sep 23, 2024 | 83.94 | 27.41K | +22363.11% |
| Sep 26, 2024 | 82.21 | 122 | -40.78% |
| Sep 30, 2024 | 83.61 | 206 | +96.19% |
| Oct 01, 2024 | 83.84 | 105 | -79.81% |
| Oct 02, 2024 | 83.94 | 520 | -97.48% |
| Oct 04, 2024 | 84.17 | 20.64K | +198.63% |
| Oct 08, 2024 | 84.43 | 6.91K | -69.29% |
| Oct 09, 2024 | 85.21 | 22.5K | +7.11% |
| Oct 15, 2024 | 85.05 | 21.01K | +847.25% |
| Oct 21, 2024 | 86.72 | 2.22K | -84.18% |
| Oct 22, 2024 | 86.29 | 14.02K | +73668.42% |
| Oct 28, 2024 | 89.00 | 19 | -99.79% |
| Oct 29, 2024 | 88.76 | 9.15K | +915300.00% |
| Oct 31, 2024 | 88.29 | 1 | n/a |
| Nov 06, 2024 | 90.22 | 1 | -99.99% |
| Nov 08, 2024 | 97.90 | 6.97K | +1114.29% |
| Nov 12, 2024 | 97.03 | 574 | +76.62% |
| Nov 13, 2024 | 94.35 | 325 | -99.81% |
| Nov 18, 2024 | 88.40 | 170.14K | +651.87% |
| Nov 20, 2024 | 87.75 | 22.63K | +8705.06% |
| Nov 29, 2024 | 92.41 | 257 | -88.80% |
| Dec 03, 2024 | 94.02 | 2.29K | +221.74% |
| Dec 05, 2024 | 91.59 | 713 | -80.61% |
| Dec 06, 2024 | 93.39 | 3.68K | -8.92% |
| Dec 09, 2024 | 92.13 | 4.04K | -40.54% |
| Dec 12, 2024 | 92.38 | 6.79K | +13.03% |
| Dec 13, 2024 | 92.38 | 6.01K | -92.25% |
| Dec 19, 2024 | 90.69 | 77.47K | +13142.74% |
| Dec 24, 2024 | 93.40 | 585 | -92.57% |
| Dec 31, 2024 | 92.01 | 7.88K | +9745.00% |
| Jan 14, 2025 | 89.94 | 80 | -98.02% |
| Jan 21, 2025 | 91.84 | 4.04K | -38.57% |
| Jan 22, 2025 | 92.96 | 6.57K | +50423.08% |
| Jan 23, 2025 | 93.04 | 13 | -73.47% |
| Jan 29, 2025 | 93.85 | 49 | -77.93% |
| Jan 31, 2025 | 96.95 | 222 | n/a |