General Mills Inc. (GIS)
58.12
-0.52 (-0.89%)
At close: Mar 24, 2025, 12:38 PM
General Mills Fail-to-Deliver
Total FTD Shares
45.07K
Below Average
FTD / Avg. Volume
0.78%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, General Mills Inc. has seen a monthly average of
8,553 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 83.85 | 6.87K | +1725.80% |
| Jan 09, 2023 | 85.96 | 376 | +5.03% |
| Jan 10, 2023 | 84.68 | 358 | -97.89% |
| Jan 11, 2023 | 84.05 | 16.94K | +324.17% |
| Jan 12, 2023 | 83.95 | 3.99K | +66450.00% |
| Jan 13, 2023 | 82.53 | 6 | -99.99% |
| Jan 17, 2023 | 82.51 | 44.04K | +489233.33% |
| Jan 18, 2023 | 81.86 | 9 | +80.00% |
| Jan 20, 2023 | 77.45 | 5 | -97.06% |
| Jan 23, 2023 | 77.46 | 170 | -57.18% |
| Jan 25, 2023 | 77.01 | 397 | +98.50% |
| Jan 26, 2023 | 77.87 | 200 | -29.33% |
| Jan 30, 2023 | 77.89 | 283 | -92.95% |
| Feb 02, 2023 | 77.99 | 4.02K | +87.10% |
| Feb 09, 2023 | 75.74 | 2.15K | -69.16% |
| Feb 13, 2023 | 76.09 | 6.96K | +3725.27% |
| Feb 14, 2023 | 76.60 | 182 | +264.00% |
| Feb 16, 2023 | 75.11 | 50 | -89.94% |
| Feb 17, 2023 | 75.11 | 497 | -99.61% |
| Feb 22, 2023 | 80.16 | 128.21K | +62440.00% |
| Feb 23, 2023 | 80.28 | 205 | -96.52% |
| Feb 24, 2023 | 80.30 | 5.89K | -90.75% |
| Feb 27, 2023 | 80.64 | 63.76K | +9831.93% |
| Feb 28, 2023 | 80.98 | 642 | -72.58% |
| Mar 01, 2023 | 79.51 | 2.34K | +298.13% |
| Mar 03, 2023 | 78.95 | 588 | +79.27% |
| Mar 06, 2023 | 79.60 | 328 | +231.31% |
| Mar 08, 2023 | 79.04 | 99 | +4850.00% |
| Mar 09, 2023 | 79.17 | 2 | -99.40% |
| Mar 14, 2023 | 79.79 | 335 | -71.15% |
| Mar 15, 2023 | 80.16 | 1.16K | -93.72% |
| Mar 16, 2023 | 80.95 | 18.49K | +12564.38% |
| Mar 17, 2023 | 80.47 | 146 | +4766.67% |
| Mar 22, 2023 | 80.75 | 3 | -99.98% |
| Mar 28, 2023 | 84.88 | 16.27K | +100.11% |
| Mar 29, 2023 | 84.77 | 8.13K | +173.56% |
| Mar 30, 2023 | 85.03 | 2.97K | -9.17% |
| Apr 03, 2023 | 85.46 | 3.27K | +140.66% |
| Apr 04, 2023 | 85.92 | 1.36K | -30.54% |
| Apr 10, 2023 | 86.90 | 1.96K | +402.05% |
| Apr 12, 2023 | 87.06 | 390 | -37.00% |
| Apr 13, 2023 | 87.01 | 619 | -76.28% |
| Apr 14, 2023 | 86.95 | 2.61K | -16.56% |
| Apr 18, 2023 | 87.09 | 3.13K | +657.38% |
| Apr 25, 2023 | 87.62 | 413 | +278.90% |
| May 15, 2023 | 90.61 | 109 | -77.05% |
| May 16, 2023 | 90.29 | 475 | +156.76% |
| May 19, 2023 | 88.50 | 185 | -67.83% |
| May 22, 2023 | 87.63 | 575 | +130.92% |
| May 23, 2023 | 85.70 | 249 | -60.29% |
| May 24, 2023 | 85.47 | 627 | -85.41% |
| May 25, 2023 | 85.07 | 4.3K | +4329.90% |
| May 30, 2023 | 84.18 | 97 | +340.91% |
| Jun 01, 2023 | 84.16 | 22 | -97.36% |
| Jun 02, 2023 | 83.89 | 833 | +1533.33% |
| Jun 06, 2023 | 85.24 | 51 | -93.34% |
| Jun 07, 2023 | 83.78 | 766 | +38200.00% |
| Jun 16, 2023 | 80.71 | 2 | n/a |
| Jun 21, 2023 | 80.64 | 2 | -97.44% |
| Jun 28, 2023 | 80.90 | 78 | -95.85% |
| Jul 03, 2023 | 76.70 | 1.88K | +284.05% |
| Jul 07, 2023 | 76.43 | 489 | +74.02% |
| Jul 13, 2023 | 74.95 | 281 | -45.44% |
| Jul 20, 2023 | 75.21 | 515 | -68.27% |
| Jul 24, 2023 | 77.00 | 1.62K | +81050.00% |
| Jul 25, 2023 | 77.25 | 2 | -99.89% |
| Jul 28, 2023 | 75.00 | 1.75K | +526.16% |
| Aug 01, 2023 | 74.74 | 279 | +697.14% |
| Aug 02, 2023 | 74.34 | 35 | -97.12% |
| Aug 03, 2023 | 75.45 | 1.22K | +788.32% |
| Aug 08, 2023 | 73.46 | 137 | +38.38% |
| Aug 14, 2023 | 72.67 | 99 | -99.75% |
| Sep 06, 2023 | 66.10 | 40.37K | +50357.50% |
| Sep 07, 2023 | 65.87 | 80 | -99.93% |
| Sep 12, 2023 | 65.89 | 109.91K | +130741.67% |
| Sep 15, 2023 | 66.36 | 84 | +8300.00% |
| Sep 19, 2023 | 66.10 | 1 | -99.94% |
| Sep 28, 2023 | 64.05 | 1.78K | +40.77% |
| Sep 29, 2023 | 64.11 | 1.27K | -88.85% |
| Oct 11, 2023 | 63.26 | 11.38K | +657.46% |
| Oct 20, 2023 | 62.86 | 1.5K | +3476.19% |
| Oct 26, 2023 | 65.65 | 42 | -58.00% |
| Nov 02, 2023 | 65.10 | 100 | +426.32% |
| Nov 09, 2023 | 65.29 | 19 | -98.50% |
| Nov 10, 2023 | 65.53 | 1.27K | +1167.00% |
| Dec 01, 2023 | 63.66 | 100 | -94.95% |
| Dec 05, 2023 | 64.95 | 1.98K | +2993.75% |
| Dec 06, 2023 | 64.52 | 64 | -99.93% |
| Dec 13, 2023 | 66.74 | 93.64K | +108780.23% |
| Dec 14, 2023 | 67.84 | 86 | -96.45% |
| Dec 19, 2023 | 66.34 | 2.42K | +2396.91% |
| Dec 21, 2023 | 64.33 | 97 | +340.91% |
| Dec 22, 2023 | 64.21 | 22 | +29.41% |
| Dec 26, 2023 | 64.51 | 17 | -5.56% |
| Dec 27, 2023 | 64.70 | 18 | +260.00% |
| Jan 22, 2024 | 63.15 | 5 | -99.86% |
| Jan 29, 2024 | 64.51 | 3.52K | +1480.27% |
| Jan 31, 2024 | 65.35 | 223 | +72.87% |
| Feb 02, 2024 | 64.83 | 129 | -67.83% |
| Feb 08, 2024 | 63.71 | 401 | -66.58% |
| Feb 09, 2024 | 64.06 | 1.2K | +2900.00% |
| Feb 20, 2024 | 64.10 | 40 | -99.87% |
| Feb 27, 2024 | 65.00 | 30.72K | +30624.00% |
| Feb 28, 2024 | 64.21 | 100 | -91.94% |
| Mar 04, 2024 | 63.94 | 1.24K | +959.83% |
| Mar 06, 2024 | 64.47 | 117 | -65.99% |
| Mar 07, 2024 | 65.24 | 344 | -65.01% |
| Mar 08, 2024 | 64.28 | 983 | +92.75% |
| Mar 14, 2024 | 66.03 | 510 | +96.15% |
| Mar 19, 2024 | 67.74 | 260 | +276.81% |
| Mar 21, 2024 | 69.43 | 69 | -77.67% |
| Mar 22, 2024 | 68.76 | 309 | -99.80% |
| Mar 26, 2024 | 69.14 | 151.99K | +179.99% |
| Mar 27, 2024 | 68.34 | 54.28K | +782.25% |
| Apr 04, 2024 | 68.99 | 6.15K | +61430.00% |
| Apr 05, 2024 | 70.38 | 10 | -99.91% |
| Apr 08, 2024 | 69.79 | 11.5K | +1031.17% |
| Apr 10, 2024 | 70.18 | 1.02K | +53.39% |
| Apr 11, 2024 | 68.85 | 663 | +8.87% |
| Apr 12, 2024 | 67.00 | 609 | +24.80% |
| Apr 15, 2024 | 66.20 | 488 | -93.26% |
| Apr 17, 2024 | 67.84 | 7.25K | +10877.27% |
| Apr 19, 2024 | 69.09 | 66 | -97.80% |
| Apr 23, 2024 | 71.17 | 3K | -87.43% |
| Apr 30, 2024 | 70.23 | 23.87K | +5.80% |
| May 01, 2024 | 70.46 | 22.57K | +169.75% |
| May 06, 2024 | 69.91 | 8.37K | +836400.00% |
| May 16, 2024 | 69.83 | 1 | -99.92% |
| May 21, 2024 | 71.43 | 1.21K | +859.52% |
| May 24, 2024 | 69.09 | 126 | -19.75% |
| May 29, 2024 | 66.68 | 157 | -40.75% |
| May 30, 2024 | 66.49 | 265 | +1104.55% |
| May 31, 2024 | 66.65 | 22 | -97.85% |
| Jun 06, 2024 | 67.46 | 1.02K | +1796.30% |
| Jun 07, 2024 | 67.39 | 54 | -97.29% |
| Jun 10, 2024 | 67.46 | 1.99K | -97.77% |
| Jun 24, 2024 | 67.08 | 89.34K | +812090.91% |
| Jun 25, 2024 | 68.07 | 11 | -99.97% |
| Jun 27, 2024 | 64.17 | 43.59K | +980.54% |
| Jul 02, 2024 | 63.30 | 4.03K | +67133.33% |
| Jul 03, 2024 | 63.17 | 6 | -99.99% |
| Jul 10, 2024 | 62.69 | 101.8K | +5909.62% |
| Jul 16, 2024 | 62.86 | 1.69K | +111.75% |
| Jul 24, 2024 | 63.99 | 800 | -96.42% |
| Jul 26, 2024 | 65.83 | 22.37K | +2696.63% |
| Jul 29, 2024 | 66.32 | 800 | +166.67% |
| Aug 12, 2024 | 69.12 | 300 | -72.78% |
| Aug 14, 2024 | 69.20 | 1.1K | -32.31% |
| Aug 19, 2024 | 69.03 | 1.63K | +158.82% |
| Aug 20, 2024 | 69.82 | 629 | +825.00% |
| Aug 22, 2024 | 70.63 | 68 | -99.50% |
| Aug 29, 2024 | 71.56 | 13.51K | +3907.72% |
| Sep 03, 2024 | 72.29 | 337 | +33600.00% |
| Sep 10, 2024 | 75.15 | 1 | -99.68% |
| Sep 18, 2024 | 74.50 | 310 | +15400.00% |
| Sep 19, 2024 | 75.01 | 2 | -99.93% |
| Sep 23, 2024 | 74.51 | 2.75K | +1445.51% |
| Sep 25, 2024 | 73.77 | 178 | -96.44% |
| Sep 27, 2024 | 73.99 | 4.99K | +1485.08% |
| Sep 30, 2024 | 74.38 | 315 | +1111.54% |
| Oct 02, 2024 | 74.62 | 26 | +85.71% |
| Oct 07, 2024 | 73.61 | 14 | -99.84% |
| Oct 10, 2024 | 72.07 | 8.93K | -86.52% |
| Nov 05, 2024 | 68.09 | 66.23K | +7618.76% |
| Nov 06, 2024 | 68.31 | 858 | +198.95% |
| Nov 12, 2024 | 64.10 | 287 | -86.33% |
| Nov 18, 2024 | 63.21 | 2.1K | -92.16% |
| Nov 19, 2024 | 62.88 | 26.79K | +11805.33% |
| Nov 22, 2024 | 64.12 | 225 | -97.91% |
| Nov 29, 2024 | 66.23 | 10.75K | +24.82% |
| Dec 05, 2024 | 65.34 | 8.61K | +73.92% |
| Dec 06, 2024 | 65.55 | 4.95K | +70614.29% |
| Dec 16, 2024 | 66.69 | 7 | +600.00% |
| Dec 20, 2024 | 64.01 | 1 | -99.97% |
| Dec 27, 2024 | 63.76 | 3.06K | -35.77% |
| Jan 03, 2025 | 63.54 | 4.77K | -91.21% |
| Jan 06, 2025 | 63.88 | 54.21K | +267.46% |
| Jan 16, 2025 | 58.31 | 14.75K | +42048.57% |
| Jan 17, 2025 | 59.16 | 35 | +600.00% |
| Jan 22, 2025 | 60.06 | 5 | -99.99% |
| Jan 24, 2025 | 59.56 | 68.84K | +625727.27% |
| Jan 27, 2025 | 60.38 | 11 | -98.36% |
| Jan 28, 2025 | 61.64 | 671 | +9485.71% |
| Jan 30, 2025 | 59.90 | 7 | -99.98% |
| Jan 31, 2025 | 60.65 | 45.07K | n/a |