Gladstone Capital Corpora... (GLAD)
28.50
-0.38 (-1.32%)
At close: Mar 03, 2025, 3:59 PM
Gladstone Capital Fail-to-Deliver
Total FTD Shares
3.97K
Below Average
FTD / Avg. Volume
3.38%
Low Impact
1-Year Change
-55.9%
Negative Trend
FTD Chart
Over the past year, Gladstone Capital Corporation has seen a monthly average of
4,396 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 9.62 | 192 | -58.17% |
| Jan 04, 2023 | 9.75 | 459 | -72.68% |
| Jan 05, 2023 | 9.82 | 1.68K | +818.03% |
| Jan 06, 2023 | 9.63 | 183 | -68.01% |
| Jan 09, 2023 | 9.73 | 572 | +340.00% |
| Jan 10, 2023 | 9.84 | 130 | +44.44% |
| Jan 13, 2023 | 10.18 | 90 | +1.12% |
| Jan 18, 2023 | 10.17 | 89 | -98.64% |
| Jan 19, 2023 | 10.14 | 6.54K | -31.31% |
| Jan 20, 2023 | 10.02 | 9.52K | +88.77% |
| Jan 23, 2023 | 10.09 | 5.04K | +504100.00% |
| Jan 25, 2023 | 10.08 | 1 | -99.16% |
| Jan 30, 2023 | 10.06 | 119 | +221.62% |
| Jan 31, 2023 | 10.11 | 37 | -99.49% |
| Feb 01, 2023 | 10.33 | 7.24K | +414.49% |
| Feb 02, 2023 | 10.33 | 1.41K | -60.19% |
| Feb 03, 2023 | 10.39 | 3.54K | +12532.14% |
| Feb 07, 2023 | 10.36 | 28 | -93.22% |
| Feb 17, 2023 | 10.50 | 413 | +108.59% |
| Feb 21, 2023 | 10.47 | 198 | -99.54% |
| Feb 22, 2023 | 10.27 | 43.43K | +681.70% |
| Mar 13, 2023 | 9.31 | 5.56K | +125.95% |
| Mar 14, 2023 | 9.19 | 2.46K | -64.92% |
| Mar 16, 2023 | 9.23 | 7.01K | +116.33% |
| Mar 17, 2023 | 9.40 | 3.24K | -86.34% |
| Mar 20, 2023 | 9.14 | 23.73K | +169.89% |
| Mar 21, 2023 | 9.10 | 8.79K | +1031.40% |
| Mar 24, 2023 | 9.00 | 777 | +3278.26% |
| Apr 12, 2023 | 9.20 | 23 | n/a |
| Apr 13, 2023 | 9.22 | 23 | n/a |
| Apr 14, 2023 | 9.43 | 23 | n/a |
| Apr 17, 2023 | 9.39 | 23 | -99.48% |
| Apr 19, 2023 | 9.51 | 4.41K | +99.73% |
| Apr 20, 2023 | 9.53 | 2.21K | -70.22% |
| Apr 21, 2023 | 9.47 | 7.41K | -35.60% |
| Apr 25, 2023 | 9.49 | 11.51K | +34.29% |
| Apr 26, 2023 | 9.41 | 8.57K | +37165.22% |
| May 15, 2023 | 9.35 | 23 | -99.51% |
| May 16, 2023 | 9.45 | 4.72K | +20404.35% |
| May 17, 2023 | 9.35 | 23 | -99.18% |
| May 18, 2023 | 9.49 | 2.79K | +673.41% |
| May 19, 2023 | 9.42 | 361 | -99.11% |
| May 22, 2023 | 9.46 | 40.62K | +11538.68% |
| May 25, 2023 | 9.30 | 349 | -90.52% |
| May 26, 2023 | 9.32 | 3.68K | +302.63% |
| May 30, 2023 | 9.47 | 914 | +543.66% |
| May 31, 2023 | 9.44 | 142 | -99.06% |
| Jun 01, 2023 | 9.42 | 15.07K | +284.54% |
| Jun 02, 2023 | 9.42 | 3.92K | +4353.41% |
| Jun 08, 2023 | 9.81 | 88 | -53.44% |
| Jun 12, 2023 | 9.71 | 189 | -62.12% |
| Jun 13, 2023 | 9.80 | 499 | -55.09% |
| Jun 14, 2023 | 9.86 | 1.11K | +11.21% |
| Jun 15, 2023 | 9.70 | 999 | -97.99% |
| Jun 16, 2023 | 9.77 | 49.59K | -29.07% |
| Jun 20, 2023 | 9.78 | 69.92K | -5.09% |
| Jun 21, 2023 | 9.63 | 73.67K | +62329.66% |
| Jun 22, 2023 | 9.52 | 118 | +45.68% |
| Jul 03, 2023 | 9.76 | 81 | -96.88% |
| Jul 05, 2023 | 9.91 | 2.6K | -22.30% |
| Jul 06, 2023 | 10.00 | 3.35K | -58.17% |
| Jul 10, 2023 | 10.14 | 8K | +27.35% |
| Jul 18, 2023 | 10.70 | 6.28K | +6582.98% |
| Jul 19, 2023 | 10.81 | 94 | -80.17% |
| Jul 20, 2023 | 10.92 | 474 | -94.49% |
| Jul 21, 2023 | 10.39 | 8.61K | +16137.74% |
| Jul 25, 2023 | 10.69 | 53 | -99.00% |
| Jul 28, 2023 | 11.01 | 5.28K | +12.59% |
| Jul 31, 2023 | 10.97 | 4.69K | +1270.18% |
| Aug 01, 2023 | 11.09 | 342 | -94.52% |
| Aug 02, 2023 | 11.19 | 6.25K | +469.80% |
| Aug 03, 2023 | 11.05 | 1.1K | +109500.00% |
| Sep 05, 2023 | 10.24 | 1 | n/a |
| Sep 07, 2023 | 9.72 | 1 | n/a |
| Sep 08, 2023 | 9.87 | 1 | n/a |
| Sep 11, 2023 | 9.95 | 1 | -99.93% |
| Sep 22, 2023 | 10.01 | 1.5K | -34.94% |
| Sep 25, 2023 | 10.10 | 2.3K | +41.76% |
| Sep 26, 2023 | 10.09 | 1.62K | -68.32% |
| Oct 02, 2023 | 9.64 | 5.12K | -65.55% |
| Oct 03, 2023 | 9.49 | 14.85K | +14752.00% |
| Oct 04, 2023 | 9.29 | 100 | -98.53% |
| Oct 05, 2023 | 9.35 | 6.81K | +36.13% |
| Oct 06, 2023 | 9.29 | 5K | +29.97% |
| Oct 10, 2023 | 9.52 | 3.85K | -27.88% |
| Oct 16, 2023 | 9.61 | 5.34K | +166.90% |
| Oct 17, 2023 | 9.74 | 2K | +723.05% |
| Oct 18, 2023 | 9.86 | 243 | -74.39% |
| Oct 19, 2023 | 9.71 | 949 | -34.10% |
| Oct 23, 2023 | 9.41 | 1.44K | -81.76% |
| Oct 24, 2023 | 9.32 | 7.9K | +18.12% |
| Oct 25, 2023 | 9.43 | 6.68K | +11.66% |
| Oct 26, 2023 | 9.40 | 5.99K | +6.44% |
| Oct 27, 2023 | 9.46 | 5.63K | +363.73% |
| Nov 01, 2023 | 9.52 | 1.21K | +93.77% |
| Nov 06, 2023 | 9.99 | 626 | -65.38% |
| Nov 07, 2023 | 10.02 | 1.81K | +1022.98% |
| Nov 15, 2023 | 10.14 | 161 | -82.35% |
| Nov 16, 2023 | 10.18 | 912 | -65.27% |
| Nov 17, 2023 | 10.07 | 2.63K | +814.98% |
| Dec 11, 2023 | 10.41 | 287 | -93.51% |
| Dec 12, 2023 | 10.33 | 4.42K | -21.39% |
| Dec 13, 2023 | 10.40 | 5.62K | -37.58% |
| Dec 26, 2023 | 10.54 | 9.01K | +69192.31% |
| Feb 15, 2024 | 10.08 | 13 | -99.31% |
| Feb 21, 2024 | 10.15 | 1.88K | -26.98% |
| Feb 28, 2024 | 10.25 | 2.57K | -70.42% |
| Mar 11, 2024 | 10.30 | 8.69K | +183.01% |
| Mar 12, 2024 | 10.41 | 3.07K | -23.41% |
| Mar 18, 2024 | 10.40 | 4.01K | +97.00% |
| Mar 19, 2024 | 10.42 | 2.04K | +101.19% |
| Mar 20, 2024 | 10.46 | 1.01K | -96.65% |
| Mar 21, 2024 | 10.41 | 30.17K | +3148.01% |
| Mar 25, 2024 | 10.35 | 929 | +78.65% |
| Mar 26, 2024 | 10.43 | 520 | +404.85% |
| Mar 28, 2024 | 10.59 | 103 | +77.59% |
| Apr 01, 2024 | 10.73 | 58 | -57.97% |
| Apr 03, 2024 | 10.08 | 138 | -96.13% |
| Apr 05, 2024 | 9.80 | 3.57K | -84.57% |
| Apr 08, 2024 | 19.86 | 23.11K | +5250.00% |
| Apr 09, 2024 | 20.12 | 432 | -72.29% |
| Apr 10, 2024 | 20.44 | 1.56K | +38875.00% |
| Apr 11, 2024 | 20.60 | 4 | -98.00% |
| Apr 12, 2024 | 20.66 | 200 | +19900.00% |
| Apr 15, 2024 | 20.31 | 1 | n/a |
| Apr 16, 2024 | 20.40 | 1 | n/a |
| Apr 17, 2024 | 20.46 | 1 | -99.96% |
| Apr 18, 2024 | 20.62 | 2.51K | -63.83% |
| Apr 19, 2024 | 20.67 | 6.93K | +2349.47% |
| Apr 22, 2024 | 21.05 | 283 | +28200.00% |
| Apr 23, 2024 | 21.21 | 1 | -99.95% |
| Apr 24, 2024 | 21.29 | 1.82K | +182000.00% |
| Apr 25, 2024 | 21.24 | 1 | -99.95% |
| Apr 26, 2024 | 21.22 | 1.95K | -12.97% |
| Apr 29, 2024 | 21.45 | 2.24K | +224200.00% |
| Apr 30, 2024 | 21.63 | 1 | -99.93% |
| May 01, 2024 | 21.42 | 1.51K | +151200.00% |
| May 02, 2024 | 21.77 | 1 | n/a |
| May 03, 2024 | 21.24 | 1 | n/a |
| May 06, 2024 | 21.43 | 1 | -99.89% |
| May 08, 2024 | 22.05 | 890 | +90.99% |
| May 09, 2024 | 22.02 | 466 | +2.42% |
| May 13, 2024 | 22.17 | 455 | -95.60% |
| May 15, 2024 | 22.38 | 10.35K | +453.80% |
| May 16, 2024 | 22.31 | 1.87K | -66.82% |
| May 17, 2024 | 22.08 | 5.63K | +5366.02% |
| May 21, 2024 | 22.22 | 103 | -98.54% |
| May 28, 2024 | 22.28 | 7.06K | +684.89% |
| May 29, 2024 | 22.23 | 900 | -38.82% |
| May 30, 2024 | 22.16 | 1.47K | -57.72% |
| Jun 05, 2024 | 22.38 | 3.48K | +54.97% |
| Jun 17, 2024 | 22.81 | 2.25K | -52.73% |
| Jun 18, 2024 | 22.92 | 4.75K | +62.80% |
| Jun 20, 2024 | 22.61 | 2.92K | +72825.00% |
| Jun 25, 2024 | 22.87 | 4 | -99.48% |
| Jul 01, 2024 | 23.27 | 776 | +7660.00% |
| Jul 02, 2024 | 23.43 | 10 | -99.81% |
| Jul 11, 2024 | 24.00 | 5.35K | +1802.85% |
| Jul 15, 2024 | 24.59 | 281 | -89.20% |
| Jul 16, 2024 | 24.42 | 2.6K | +21.13% |
| Jul 22, 2024 | 23.74 | 2.15K | -59.01% |
| Jul 30, 2024 | 23.77 | 5.24K | -17.43% |
| Aug 06, 2024 | 21.83 | 6.35K | -11.81% |
| Aug 07, 2024 | 22.68 | 7.2K | +86.34% |
| Aug 12, 2024 | 22.76 | 3.86K | +451.21% |
| Aug 14, 2024 | 22.45 | 701 | +393.66% |
| Aug 16, 2024 | 22.95 | 142 | -99.32% |
| Aug 20, 2024 | 23.23 | 20.82K | +448.55% |
| Aug 21, 2024 | 23.15 | 3.8K | +289.73% |
| Aug 27, 2024 | 22.75 | 974 | +94.80% |
| Aug 28, 2024 | 22.82 | 500 | +42.05% |
| Aug 30, 2024 | 22.64 | 352 | +155.07% |
| Sep 03, 2024 | 22.73 | 138 | -86.72% |
| Sep 04, 2024 | 22.68 | 1.04K | -12.62% |
| Sep 05, 2024 | 22.54 | 1.19K | +137.80% |
| Sep 16, 2024 | 23.04 | 500 | -36.71% |
| Sep 19, 2024 | 23.26 | 790 | +406.41% |
| Sep 20, 2024 | 23.50 | 156 | -99.65% |
| Sep 23, 2024 | 23.46 | 44.74K | +6668.38% |
| Sep 26, 2024 | 23.35 | 661 | +8.18% |
| Sep 27, 2024 | 23.60 | 611 | -83.42% |
| Sep 30, 2024 | 24.14 | 3.69K | +368500.00% |
| Oct 01, 2024 | 24.05 | 1 | -99.78% |
| Oct 02, 2024 | 23.97 | 456 | -87.54% |
| Oct 07, 2024 | 24.14 | 3.66K | +2407.53% |
| Oct 08, 2024 | 24.12 | 146 | -76.10% |
| Oct 11, 2024 | 24.45 | 611 | -70.24% |
| Oct 16, 2024 | 24.65 | 2.05K | +89.04% |
| Oct 17, 2024 | 24.89 | 1.09K | +10.82% |
| Oct 18, 2024 | 25.00 | 980 | -58.26% |
| Oct 21, 2024 | 24.91 | 2.35K | -90.94% |
| Oct 22, 2024 | 25.27 | 25.91K | +802.23% |
| Oct 23, 2024 | 24.64 | 2.87K | +38.34% |
| Oct 30, 2024 | 24.20 | 2.08K | -61.46% |
| Nov 01, 2024 | 24.24 | 5.39K | +45.96% |
| Nov 05, 2024 | 23.99 | 3.69K | +227.71% |
| Nov 06, 2024 | 24.06 | 1.13K | +692.96% |
| Nov 07, 2024 | 24.52 | 142 | +846.67% |
| Nov 08, 2024 | 24.90 | 15 | -99.66% |
| Nov 12, 2024 | 25.60 | 4.37K | -31.97% |
| Nov 13, 2024 | 25.44 | 6.43K | +1670.80% |
| Nov 15, 2024 | 25.56 | 363 | -94.74% |
| Nov 18, 2024 | 25.94 | 6.9K | +128.42% |
| Nov 19, 2024 | 26.55 | 3.02K | -61.15% |
| Nov 20, 2024 | 26.79 | 7.78K | +20.57% |
| Nov 21, 2024 | 26.17 | 6.45K | +18876.47% |
| Nov 26, 2024 | 27.29 | 34 | -98.13% |
| Dec 04, 2024 | 27.37 | 1.81K | +78.29% |
| Dec 05, 2024 | 26.58 | 1.02K | +2651.35% |
| Dec 06, 2024 | 26.92 | 37 | -84.39% |
| Dec 11, 2024 | 27.29 | 237 | -98.39% |
| Dec 16, 2024 | 27.90 | 14.68K | +1099.43% |
| Dec 17, 2024 | 27.46 | 1.22K | -90.94% |
| Dec 18, 2024 | 27.86 | 13.51K | +2564.30% |
| Dec 19, 2024 | 27.36 | 507 | -94.12% |
| Dec 20, 2024 | 27.65 | 8.62K | +883.56% |
| Dec 23, 2024 | 27.38 | 876 | +342.42% |
| Dec 26, 2024 | 27.89 | 198 | +19700.00% |
| Jan 02, 2025 | 28.44 | 1 | -99.96% |
| Jan 03, 2025 | 29.09 | 2.49K | +569.09% |
| Jan 15, 2025 | 28.53 | 372 | +210.00% |
| Jan 17, 2025 | 29.75 | 120 | -98.53% |
| Jan 23, 2025 | 30.14 | 8.16K | +327.07% |
| Jan 24, 2025 | 30.19 | 1.91K | +143.62% |
| Jan 27, 2025 | 30.12 | 784 | -80.25% |
| Jan 30, 2025 | 29.20 | 3.97K | n/a |