(GLD)
AMEX: GLD
· Real-Time Price · USD
335.26
1.20 (0.36%)
At close: Sep 10, 2025, 3:59 PM
335.86
0.18%
After-hours: Sep 10, 2025, 07:59 PM EDT
Fail-to-Deliver
Total FTD Shares
32.53K
Below Average
FTD / Avg. Volume
0.32%
Low Impact
1-Year Change
-98.8%
Negative Trend
FTD Chart
As of Aug 11, 2025,
has
32,534
shares failed to deliver, representing 0.32%
of the average daily volume of
10,045,633
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 308.55 | 32,534 | +734.21% |
| Jul 31, 2025 | 302.96 | 3,900 | -89.01% |
| Jun 30, 2025 | 304.83 | 35,497 | -50.81% |
| May 30, 2025 | 303.6 | 72,163 | +131.48% |
| Apr 29, 2025 | 306.06 | 31,175 | +84.52% |
| Mar 31, 2025 | 288.14 | 16,895 | +416.04% |
| Feb 28, 2025 | 263.27 | 3,274 | -99.50% |
| Jan 31, 2025 | 258.56 | 651,575 | +66319.47% |
| Dec 27, 2024 | 241.4 | 981 | -99.42% |
| Nov 29, 2024 | 245.59 | 169,964 | +2850.76% |
| Oct 31, 2024 | 253.51 | 5,760 | +5660.00% |
| Sep 30, 2024 | 243.06 | 100 | -70.33% |
| Aug 30, 2024 | 231.29 | 337 | +987.10% |
| Jul 31, 2024 | 226.55 | 31 | -93.45% |
| Jun 28, 2024 | 215.01 | 473 | -14.31% |
| May 30, 2024 | 216.57 | 552 | -99.12% |
| Apr 29, 2024 | 216.18 | 62,937 | +882.16% |
| Mar 28, 2024 | 205.72 | 6,408 | -93.82% |
| Feb 29, 2024 | 189.31 | 103,697 | +195554.72% |
| Jan 31, 2024 | 188.45 | 53 | -99.23% |
| Dec 29, 2023 | 191.17 | 6,917 | +198.79% |
| Nov 30, 2023 | 188.75 | 2,315 | +2689.16% |
| Oct 31, 2023 | 184.09 | 83 | -94.30% |
| Sep 29, 2023 | 171.45 | 1,456 | -27.53% |
| Aug 11, 2023 | 177.6 | 2,009 | -96.86% |
| Jul 31, 2023 | 182.35 | 63,996 | +2331.46% |
| Jun 29, 2023 | 177.09 | 2,632 | +323.15% |
| May 30, 2023 | 182.04 | 622 | -25.42% |
| Apr 28, 2023 | 184.8 | 834 | -95.42% |
| Mar 30, 2023 | 184.18 | 18,210 | -14.64% |
| Feb 28, 2023 | 169.78 | 21,332 | +12302.33% |
| Jan 31, 2023 | 179.41 | 172 | n/a |