Advertisement
(GLD)
AMEX: GLD
· Real-Time Price · USD
309.05
4.32 (1.42%)
At close: Apr 28, 2025, 3:59 PM
305.56
-1.13%
Pre-market: Apr 29, 2025, 09:03 AM EDT
Fail-to-Deliver
Total FTD Shares
16.89K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
56,147 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 284.06 | 16.89K | +416.04% |
| Feb 28, 2025 | 264.93 | 3.27K | -99.50% |
| Jan 31, 2025 | 258.05 | 651.58K | +66319.47% |
| Dec 27, 2024 | 243.07 | 981 | -99.42% |
| Nov 29, 2024 | 243.49 | 169.96K | +2850.76% |
| Oct 31, 2024 | 257.50 | 5.76K | +5660.00% |
| Sep 30, 2024 | 245.02 | 100 | -70.33% |
| Aug 30, 2024 | 232.95 | 337 | +987.10% |
| Jul 31, 2024 | 222.52 | 31 | -93.45% |
| Jun 28, 2024 | 214.99 | 473 | -14.31% |
| May 30, 2024 | 216.16 | 552 | -99.12% |
| Apr 29, 2024 | 216.62 | 62.94K | +882.16% |
| Mar 28, 2024 | 203.10 | 6.41K | -93.82% |
| Feb 29, 2024 | 188.34 | 103.7K | +195554.72% |
| Jan 31, 2024 | 188.59 | 53 | -99.23% |
| Dec 29, 2023 | 191.47 | 6.92K | +198.79% |
| Nov 30, 2023 | 189.54 | 2.31K | +2689.16% |
| Oct 31, 2023 | 185.10 | 83 | -94.30% |
| Sep 29, 2023 | 173.23 | 1.46K | -27.53% |
| Aug 11, 2023 | 177.60 | 2.01K | -96.86% |
| Jul 31, 2023 | 181.86 | 64K | +2331.46% |
| Jun 29, 2023 | 177.28 | 2.63K | +323.15% |
| May 30, 2023 | 180.92 | 622 | -25.42% |
| Apr 28, 2023 | 184.75 | 834 | -95.42% |
| Mar 30, 2023 | 182.53 | 18.21K | -14.64% |
| Feb 28, 2023 | 169.01 | 21.33K | +12302.33% |
| Jan 31, 2023 | 178.76 | 172 | n/a |