(GLD)
AMEX: GLD
· Real-Time Price · USD
307.46
0.21 (0.07%)
At close: Aug 15, 2025, 3:59 PM
307.35
-0.04%
After-hours: Aug 15, 2025, 07:58 PM EDT
Fail-to-Deliver
Total FTD Shares
8.66K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
8,664
shares failed to deliver, representing 0.09%
of the average daily volume of
9,837,977
shares. Over the past year, the monthly average FTD is
56,413
shares, with the current level 85% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 308.01 | 8.66K | -75.59% |
| Jun 30, 2025 | 304.83 | 35.5K | -50.81% |
| May 30, 2025 | 303.6 | 72.16K | +131.48% |
| Apr 29, 2025 | 306.06 | 31.18K | +84.52% |
| Mar 31, 2025 | 288.14 | 16.89K | +416.04% |
| Feb 28, 2025 | 263.27 | 3.27K | -99.50% |
| Jan 31, 2025 | 258.56 | 651.58K | +66319.47% |
| Dec 27, 2024 | 241.4 | 981 | -99.42% |
| Nov 29, 2024 | 245.59 | 169.96K | +2850.76% |
| Oct 31, 2024 | 253.51 | 5.76K | +5660.00% |
| Sep 30, 2024 | 243.06 | 100 | -70.33% |
| Aug 30, 2024 | 231.29 | 337 | +987.10% |
| Jul 31, 2024 | 226.55 | 31 | -93.45% |
| Jun 28, 2024 | 215.01 | 473 | -14.31% |
| May 30, 2024 | 216.57 | 552 | -99.12% |
| Apr 29, 2024 | 216.18 | 62.94K | +882.16% |
| Mar 28, 2024 | 205.72 | 6.41K | -93.82% |
| Feb 29, 2024 | 189.31 | 103.7K | +195554.72% |
| Jan 31, 2024 | 188.45 | 53 | -99.23% |
| Dec 29, 2023 | 191.17 | 6.92K | +198.79% |
| Nov 30, 2023 | 188.75 | 2.31K | +2689.16% |
| Oct 31, 2023 | 184.09 | 83 | -94.30% |
| Sep 29, 2023 | 171.45 | 1.46K | -27.53% |
| Aug 11, 2023 | 177.6 | 2.01K | -96.86% |
| Jul 31, 2023 | 182.35 | 64K | +2331.46% |
| Jun 29, 2023 | 177.09 | 2.63K | +323.15% |
| May 30, 2023 | 182.04 | 622 | -25.42% |
| Apr 28, 2023 | 184.8 | 834 | -95.42% |
| Mar 30, 2023 | 184.18 | 18.21K | -14.64% |
| Feb 28, 2023 | 169.78 | 21.33K | +12302.33% |
| Jan 31, 2023 | 179.41 | 172 | n/a |