Great Lakes Dredge & Dock... (GLDD)
8.01
-0.10 (-1.23%)
At close: Apr 08, 2025, 3:12 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 38D | 24.84% | 0.19 | 0.19-0.19 | 1,502 | 5,033 | +0 | 128% | 377.48K |
| Put | 73D | -24.84% | 1.2 | 1.15-1.2 | 1,010 | 1,025 | +0 | 45% | 202.95K |
| Call | 9D | -6.37% | 1.45 | 1.45-1.45 | 260 | 261 | +0 | n/a | 43.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 38D | 24.84% | 0.19 | 0.19-0.19 | 1,502 | 5,033 | +0 | 128% | 377.48K |
| Put | 73D | -24.84% | 1.2 | 1.15-1.2 | 1,010 | 1,025 | +0 | 45% | 202.95K |
| Call | 9D | -6.37% | 1.45 | 1.45-1.45 | 260 | 261 | +0 | n/a | 43.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.