Great Lakes Dredge & Dock... (GLDD)
NASDAQ: GLDD
· Real-Time Price · USD
9.13
0.09 (1.00%)
At close: Apr 29, 2025, 3:59 PM
9.14
0.05%
Pre-market: Apr 30, 2025, 05:18 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 9.47% | 0.25 | 0.24-0.33 | 1,502 | 5,082 | +6 | 77% | 152.46K |
| Put | 51D | -9.47% | 1.2 | 1.15-1.2 | 1,010 | 1,025 | +0 | 45% | 202.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 9.47% | 0.25 | 0.24-0.33 | 1,502 | 5,082 | +6 | 77% | 152.46K |
| Put | 51D | -9.47% | 1.2 | 1.15-1.2 | 1,010 | 1,025 | +0 | 45% | 202.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.