Golar LNG Limited (GLNG)
NASDAQ: GLNG
· Real-Time Price · USD
41.20
-0.46 (-1.10%)
At close: Jun 04, 2025, 3:59 PM
41.00
-0.50%
After-hours: Jun 04, 2025, 06:05 PM EDT
Golar LNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 41.72 | 42.44 | 41.17 | 41.22 | n/a | n/a | 925,068 |
| Jun 3, 2025 | 41.48 | 41.98 | 40.82 | 41.66 | 41.66 | 1.07% | 1,797,900 |
| Jun 2, 2025 | 41.83 | 42.32 | 40.67 | 41.70 | 41.45 | 0.10% | 1,077,500 |
| May 30, 2025 | 41.90 | 41.99 | 41.14 | 41.16 | 40.91 | -1.29% | 965,208 |
| May 29, 2025 | 41.56 | 42.42 | 41.05 | 41.83 | 41.58 | 1.63% | 1,325,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.