Golar LNG Limited (GLNG)
38.13
0.81 (2.17%)
At close: Apr 17, 2025, 3:59 PM
38.62
1.28%
After-hours: Apr 17, 2025, 07:53 PM EDT
Golar LNG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.44 | 37.44 | 38.31 | 38.31 | 37.44 | 37.44 | 38.13 | 38.13 | n/a | 1,020,988 |
| Apr 16, 2025 | 36.81 | 36.81 | 37.79 | 37.79 | 36.57 | 36.57 | 37.32 | 37.32 | -2.12% | 1,237,025 |
| Apr 15, 2025 | 36.80 | 36.80 | 37.55 | 37.55 | 36.45 | 36.45 | 37.04 | 37.04 | -0.75% | 1,483,530 |
| Apr 14, 2025 | 38.36 | 38.36 | 38.38 | 38.38 | 36.48 | 36.48 | 36.72 | 36.72 | -0.86% | 1,853,316 |
| Apr 11, 2025 | 33.61 | 33.61 | 37.35 | 37.35 | 33.61 | 33.61 | 37.27 | 37.27 | 1.50% | 3,751,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.