Golar LNG Limited (GLNG)
NASDAQ: GLNG
· Real-Time Price · USD
37.82
-0.55 (-1.43%)
At close: May 09, 2025, 3:08 PM
Golar LNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 39.75 | 39.75 | 37.87 | 38.37 | n/a | n/a | 2,363,910 |
| May 7, 2025 | 40.16 | 40.41 | 38.69 | 38.99 | 38.99 | 1.62% | 1,462,481 |
| May 6, 2025 | 39.74 | 40.79 | 39.60 | 40.07 | 40.07 | 2.77% | 1,206,391 |
| May 5, 2025 | 39.47 | 40.41 | 39.38 | 39.83 | 39.83 | -0.60% | 1,859,244 |
| May 2, 2025 | 43.37 | 44.30 | 38.91 | 39.64 | 39.64 | -0.48% | 5,435,656 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.