Golar LNG Limited (GLNG)
NASDAQ: GLNG
· Real-Time Price · USD
41.35
-0.30 (-0.72%)
At close: Jun 27, 2025, 3:59 PM
41.42
0.16%
After-hours: Jun 27, 2025, 05:18 PM EDT
Golar LNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 41.38 | 43.33 | 41.20 | 41.65 | 41.65 | n/a | 10,718,004 |
| Jun 25, 2025 | 41.63 | 41.67 | 40.91 | 41.09 | 41.09 | -1.34% | 631,827 |
| Jun 24, 2025 | 40.93 | 41.78 | 40.50 | 41.52 | 41.52 | 1.05% | 1,060,009 |
| Jun 23, 2025 | 41.63 | 42.76 | 40.88 | 41.17 | 41.17 | -0.84% | 913,649 |
| Jun 20, 2025 | 42.55 | 42.77 | 41.52 | 41.57 | 41.57 | 0.97% | 904,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.