Golar LNG Limited (GLNG)
NASDAQ: GLNG
· Real-Time Price · USD
37.82
-0.55 (-1.43%)
At close: May 09, 2025, 3:08 PM
| Call Volume | 200 |
| Call Premium | 98.25K |
| Premium | 98.25K |
| Call Open Interest | 16.95K |
| Implied Volatility (IV) | 0.51 |
| Total Open Interest | 16.95K |
| Net Premium | 59.25K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 40.74 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 59.25K x 0 |
Historical GLNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -3.47% | 2.26 | 6,171 | 1,893 | 4,278 | 94.19K | +1,112 | +1.19% | 304.66K | 85.27K |
| 05/07/25 | -2.91% | 0.02 | 4,146 | 4,064 | 82 | 93.07K | +306 | +0.33% | 554.51K | 12K |
| 05/06/25 | +0.83% | 0.16 | 728 | 630 | 98 | 92.77K | +2,431 | +2.69% | 107.68K | 10.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.