Monte Rosa Therapeutics I... (GLUE)
3.89
-0.52 (-11.79%)
At close: Apr 03, 2025, 3:59 PM
3.70
-4.88%
Pre-market: Apr 04, 2025, 08:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 196D | 28.53% | 1.06 | 1.06-1.06 | 550 | 552 | +2 | 123% | 59.06K |
| Call | 196D | 92.80% | 0.5 | 0.5-0.5 | 150 | 319 | +9 | 104% | 14.36K |
| Call | 42D | 92.80% | 0.2 | 0.2-0.2 | 85 | 92 | +0 | 117% | 1.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 196D | 28.53% | 1.06 | 1.06-1.06 | 550 | 552 | +2 | 123% | 59.06K |
| Call | 196D | 92.80% | 0.5 | 0.5-0.5 | 150 | 319 | +9 | 104% | 14.36K |
| Call | 42D | 92.80% | 0.2 | 0.2-0.2 | 85 | 92 | +0 | 117% | 1.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.