Corning (GLW)
46.77
-1.48 (-3.07%)
At close: Mar 04, 2025, 1:45 PM
Corning Fail-to-Deliver
Total FTD Shares
6.71K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-47.7%
Negative Trend
FTD Chart
Over the past year, Corning has seen a monthly average of
18,248 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 31.94 | 2.26K | +25044.44% |
| Jan 06, 2023 | 34.39 | 9 | -99.99% |
| Jan 17, 2023 | 36.07 | 80.05K | +15002.83% |
| Jan 18, 2023 | 35.95 | 530 | -93.64% |
| Jan 20, 2023 | 35.75 | 8.34K | +119028.57% |
| Jan 23, 2023 | 35.84 | 7 | -99.96% |
| Jan 24, 2023 | 36.11 | 17.3K | -86.18% |
| Jan 25, 2023 | 35.81 | 125.2K | +1630.50% |
| Jan 26, 2023 | 35.56 | 7.24K | -95.68% |
| Jan 27, 2023 | 36.43 | 167.44K | +16251.95% |
| Jan 31, 2023 | 36.39 | 1.02K | +186.03% |
| Feb 03, 2023 | 36.29 | 358 | -89.64% |
| Feb 07, 2023 | 35.02 | 3.46K | -86.90% |
| Feb 15, 2023 | 35.39 | 26.37K | +7066.30% |
| Feb 16, 2023 | 35.63 | 368 | +168.61% |
| Feb 17, 2023 | 35.35 | 137 | -94.29% |
| Feb 22, 2023 | 34.61 | 2.4K | +47900.00% |
| Feb 23, 2023 | 34.42 | 5 | -100.00% |
| Mar 03, 2023 | 34.51 | 106.28K | +10188.38% |
| Mar 07, 2023 | 35.47 | 1.03K | -14.56% |
| Mar 08, 2023 | 34.44 | 1.21K | +120800.00% |
| Mar 09, 2023 | 34.38 | 1 | -99.96% |
| Mar 10, 2023 | 33.95 | 2.39K | +986.36% |
| Mar 14, 2023 | 33.07 | 220 | +7233.33% |
| Mar 15, 2023 | 33.56 | 3 | -98.96% |
| Mar 20, 2023 | 32.82 | 289 | -88.86% |
| Mar 21, 2023 | 33.23 | 2.6K | -25.37% |
| Mar 22, 2023 | 33.67 | 3.48K | +34.87% |
| Mar 23, 2023 | 32.77 | 2.58K | +923.02% |
| Mar 28, 2023 | 33.35 | 252 | +950.00% |
| Mar 31, 2023 | 34.82 | 24 | -99.98% |
| Apr 04, 2023 | 34.95 | 129.25K | +1665.66% |
| Apr 05, 2023 | 34.43 | 7.32K | +3041.63% |
| Apr 06, 2023 | 34.26 | 233 | -98.45% |
| Apr 11, 2023 | 34.88 | 15.03K | +6380.17% |
| Apr 13, 2023 | 34.74 | 232 | -98.61% |
| Apr 17, 2023 | 34.78 | 16.74K | +16809.09% |
| Apr 21, 2023 | 33.98 | 99 | -27.21% |
| Apr 24, 2023 | 33.60 | 136 | -99.79% |
| Apr 26, 2023 | 32.89 | 65.58K | +2399.09% |
| May 16, 2023 | 31.20 | 2.62K | +820.70% |
| May 22, 2023 | 31.32 | 285 | -92.64% |
| May 23, 2023 | 31.50 | 3.87K | +1970.05% |
| May 25, 2023 | 31.53 | 187 | -53.13% |
| May 26, 2023 | 31.04 | 399 | -0.25% |
| Jun 13, 2023 | 32.83 | 400 | -52.27% |
| Jun 20, 2023 | 35.85 | 838 | -76.41% |
| Jun 21, 2023 | 34.90 | 3.55K | +13565.38% |
| Jun 23, 2023 | 34.45 | 26 | -81.43% |
| Jun 30, 2023 | 34.71 | 140 | -99.62% |
| Jul 05, 2023 | 35.16 | 36.72K | +91.99% |
| Jul 10, 2023 | 34.70 | 19.13K | +663.86% |
| Jul 14, 2023 | 35.82 | 2.5K | -92.94% |
| Jul 17, 2023 | 33.56 | 35.45K | -41.97% |
| Jul 19, 2023 | 33.63 | 61.09K | +57531.13% |
| Jul 20, 2023 | 33.60 | 106 | -99.14% |
| Jul 21, 2023 | 33.19 | 12.26K | -46.37% |
| Jul 24, 2023 | 33.22 | 22.86K | -81.79% |
| Jul 25, 2023 | 33.19 | 125.56K | +28.12% |
| Jul 26, 2023 | 34.00 | 98K | +270.08% |
| Aug 03, 2023 | 33.81 | 26.48K | +407.30% |
| Aug 04, 2023 | 33.57 | 5.22K | +2121.28% |
| Aug 07, 2023 | 33.10 | 235 | -64.56% |
| Aug 10, 2023 | 32.56 | 663 | +1083.93% |
| Aug 11, 2023 | 32.66 | 56 | -8.20% |
| Sep 06, 2023 | 32.20 | 61 | -54.48% |
| Sep 12, 2023 | 31.03 | 134 | -88.51% |
| Sep 18, 2023 | 31.23 | 1.17K | +61.94% |
| Sep 20, 2023 | 31.88 | 720 | -69.34% |
| Sep 22, 2023 | 31.18 | 2.35K | -93.03% |
| Sep 25, 2023 | 31.22 | 33.67K | +11.12% |
| Sep 26, 2023 | 30.97 | 30.3K | +27447.27% |
| Sep 28, 2023 | 30.06 | 110 | -6.78% |
| Oct 02, 2023 | 30.47 | 118 | -99.14% |
| Oct 03, 2023 | 30.21 | 13.75K | +2857.42% |
| Oct 04, 2023 | 30.02 | 465 | -27.12% |
| Oct 05, 2023 | 30.07 | 638 | +161.48% |
| Oct 10, 2023 | 29.44 | 244 | -73.79% |
| Oct 23, 2023 | 27.17 | 931 | -59.68% |
| Oct 26, 2023 | 26.78 | 2.31K | +866.11% |
| Nov 03, 2023 | 27.38 | 239 | +62.59% |
| Nov 10, 2023 | 27.07 | 147 | +359.38% |
| Nov 17, 2023 | 28.38 | 32 | -99.33% |
| Nov 27, 2023 | 28.20 | 4.75K | +3108.78% |
| Nov 29, 2023 | 27.76 | 148 | -98.69% |
| Dec 01, 2023 | 28.49 | 11.3K | +19726.32% |
| Dec 04, 2023 | 28.84 | 57 | -16.18% |
| Dec 05, 2023 | 28.86 | 68 | -99.43% |
| Dec 06, 2023 | 28.46 | 11.91K | +6592.13% |
| Dec 07, 2023 | 28.79 | 178 | +154.29% |
| Dec 18, 2023 | 30.46 | 70 | +600.00% |
| Dec 29, 2023 | 30.63 | 10 | n/a |
| Jan 02, 2024 | 30.45 | 10 | -68.75% |
| Jan 04, 2024 | 30.13 | 32 | -67.35% |
| Jan 05, 2024 | 30.28 | 98 | -51.00% |
| Jan 09, 2024 | 31.32 | 200 | +700.00% |
| Jan 11, 2024 | 30.69 | 25 | -10.71% |
| Jan 12, 2024 | 30.74 | 28 | -69.89% |
| Jan 16, 2024 | 30.60 | 93 | -99.62% |
| Jan 23, 2024 | 30.62 | 24.22K | +75584.38% |
| Jan 26, 2024 | 30.82 | 32 | -99.75% |
| Jan 30, 2024 | 31.15 | 12.83K | -10.74% |
| Feb 01, 2024 | 32.49 | 14.38K | +1239.89% |
| Feb 02, 2024 | 32.09 | 1.07K | -41.24% |
| Feb 05, 2024 | 32.25 | 1.83K | +5606.25% |
| Feb 07, 2024 | 32.04 | 32 | -95.19% |
| Feb 08, 2024 | 31.79 | 665 | -97.17% |
| Feb 12, 2024 | 32.04 | 23.46K | +781833.33% |
| Feb 13, 2024 | 32.18 | 3 | -99.75% |
| Feb 15, 2024 | 31.75 | 1.19K | -10.97% |
| Feb 21, 2024 | 32.29 | 1.33K | -65.49% |
| Feb 27, 2024 | 32.51 | 3.86K | +96325.00% |
| Feb 28, 2024 | 32.43 | 4 | -99.87% |
| Feb 29, 2024 | 32.09 | 2.99K | -43.74% |
| Mar 12, 2024 | 32.90 | 5.32K | +3026.47% |
| Mar 15, 2024 | 32.53 | 170 | -99.95% |
| Mar 18, 2024 | 32.51 | 324.52K | +236.90% |
| Mar 19, 2024 | 32.33 | 96.33K | +52537.70% |
| Mar 25, 2024 | 32.57 | 183 | -91.50% |
| Apr 01, 2024 | 32.96 | 2.15K | +55.19% |
| Apr 05, 2024 | 32.37 | 1.39K | +1971.64% |
| Apr 08, 2024 | 32.54 | 67 | -99.83% |
| Apr 12, 2024 | 32.27 | 38.89K | +40834.74% |
| Apr 22, 2024 | 31.27 | 95 | -36.67% |
| May 03, 2024 | 33.57 | 150 | -13.29% |
| May 07, 2024 | 33.44 | 173 | -88.50% |
| May 16, 2024 | 35.11 | 1.5K | +696.30% |
| May 20, 2024 | 35.35 | 189 | -95.34% |
| May 21, 2024 | 35.52 | 4.06K | +1473.26% |
| May 23, 2024 | 36.58 | 258 | +1333.33% |
| May 24, 2024 | 36.12 | 18 | -99.91% |
| May 29, 2024 | 35.85 | 20.99K | +602.34% |
| May 30, 2024 | 35.55 | 2.99K | -97.30% |
| May 31, 2024 | 36.96 | 110.73K | +8765.41% |
| Jun 03, 2024 | 37.26 | 1.25K | -79.03% |
| Jun 06, 2024 | 37.49 | 5.96K | -95.63% |
| Jun 10, 2024 | 36.93 | 136.34K | +657.25% |
| Jun 11, 2024 | 36.86 | 18K | +19.87% |
| Jun 12, 2024 | 37.35 | 15.02K | +7.32% |
| Jun 13, 2024 | 38.02 | 14K | -96.55% |
| Jun 20, 2024 | 40.21 | 405.83K | +2209.55% |
| Jun 21, 2024 | 39.85 | 17.57K | +185.40% |
| Jun 24, 2024 | 40.05 | 6.16K | +68311.11% |
| Jun 26, 2024 | 39.77 | 9 | -99.78% |
| Jun 27, 2024 | 38.28 | 4.16K | +772.33% |
| Jul 01, 2024 | 38.85 | 477 | -60.68% |
| Jul 05, 2024 | 38.42 | 1.21K | +785.40% |
| Jul 12, 2024 | 45.05 | 137 | -94.26% |
| Jul 16, 2024 | 45.76 | 2.38K | +10269.57% |
| Jul 17, 2024 | 46.20 | 23 | -75.79% |
| Jul 18, 2024 | 45.84 | 95 | -96.34% |
| Jul 19, 2024 | 44.99 | 2.6K | +96.15% |
| Jul 22, 2024 | 44.31 | 1.32K | +80.74% |
| Jul 23, 2024 | 44.31 | 732 | -99.09% |
| Jul 26, 2024 | 42.81 | 80.16K | -10.32% |
| Jul 29, 2024 | 42.85 | 89.38K | +166.02% |
| Jul 30, 2024 | 42.68 | 33.6K | -86.65% |
| Aug 09, 2024 | 38.61 | 251.7K | +112.13% |
| Aug 12, 2024 | 38.45 | 118.66K | +137870.93% |
| Aug 15, 2024 | 39.59 | 86 | +4.88% |
| Aug 16, 2024 | 40.26 | 82 | -98.94% |
| Aug 19, 2024 | 40.20 | 7.72K | +772400.00% |
| Aug 20, 2024 | 40.61 | 1 | -99.82% |
| Aug 27, 2024 | 42.22 | 556 | -95.02% |
| Aug 29, 2024 | 42.32 | 11.17K | +7394.63% |
| Sep 04, 2024 | 40.67 | 149 | +964.29% |
| Sep 10, 2024 | 40.97 | 14 | -12.50% |
| Sep 11, 2024 | 41.16 | 16 | +6.67% |
| Sep 12, 2024 | 41.85 | 15 | +15.38% |
| Sep 13, 2024 | 41.86 | 13 | +44.44% |
| Sep 16, 2024 | 42.50 | 9 | +350.00% |
| Sep 17, 2024 | 42.91 | 2 | -33.33% |
| Sep 19, 2024 | 43.42 | 3 | -97.62% |
| Sep 20, 2024 | 44.43 | 126 | +1700.00% |
| Sep 23, 2024 | 44.50 | 7 | n/a |
| Sep 24, 2024 | 44.65 | 7 | -97.01% |
| Sep 25, 2024 | 45.29 | 234 | -99.09% |
| Sep 26, 2024 | 44.67 | 25.81K | +322537.50% |
| Sep 27, 2024 | 45.28 | 8 | +33.33% |
| Sep 30, 2024 | 44.87 | 6 | -98.03% |
| Oct 01, 2024 | 45.15 | 305 | -25.97% |
| Oct 04, 2024 | 44.59 | 412 | -93.96% |
| Oct 15, 2024 | 46.83 | 6.82K | +1075.34% |
| Oct 17, 2024 | 46.01 | 580 | +38.76% |
| Oct 18, 2024 | 46.52 | 418 | -71.72% |
| Oct 21, 2024 | 46.66 | 1.48K | +277.04% |
| Oct 23, 2024 | 47.31 | 392 | +2205.88% |
| Oct 24, 2024 | 46.89 | 17 | -56.41% |
| Oct 25, 2024 | 46.81 | 39 | -99.96% |
| Oct 29, 2024 | 46.84 | 106.48K | -20.59% |
| Oct 30, 2024 | 49.03 | 134.09K | +216182.26% |
| Nov 08, 2024 | 48.22 | 62 | -99.96% |
| Nov 13, 2024 | 48.32 | 159.98K | +275.12% |
| Nov 14, 2024 | 47.21 | 42.65K | +1735.07% |
| Nov 15, 2024 | 47.05 | 2.32K | +21027.27% |
| Nov 19, 2024 | 46.44 | 11 | -99.93% |
| Nov 29, 2024 | 48.22 | 15.37K | +5811.92% |
| Dec 03, 2024 | 49.24 | 260 | -68.90% |
| Dec 05, 2024 | 49.15 | 836 | +1045.21% |
| Dec 16, 2024 | 48.15 | 73 | -96.25% |
| Dec 24, 2024 | 47.50 | 1.95K | -75.11% |
| Dec 31, 2024 | 47.34 | 7.83K | +5874.81% |
| Jan 06, 2025 | 47.50 | 131 | +32.32% |
| Jan 10, 2025 | 47.73 | 99 | -98.94% |
| Jan 21, 2025 | 49.84 | 9.3K | +2871.88% |
| Jan 23, 2025 | 54.01 | 313 | -73.04% |
| Jan 24, 2025 | 53.98 | 1.16K | -70.60% |
| Jan 27, 2025 | 54.25 | 3.95K | -16.92% |
| Jan 28, 2025 | 49.53 | 4.75K | -29.14% |
| Jan 30, 2025 | 49.80 | 6.71K | n/a |