General Motors (GM)
48.02
0.76 (1.61%)
At close: Apr 02, 2025, 3:59 PM
46.55
-3.05%
Pre-market: Apr 03, 2025, 08:54 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 14.55% | 0.08 | 0.07-0.14 | 20,343 | 20,809 | -33 | 40% | 145.66K |
| Put | 43D | -9.34% | 5.5 | 5.15-5.79 | 12,966 | 13,360 | -1 | 32% | 6.81M |
| Put | 14D | -9.34% | 4.75 | 4.5-4.75 | 12,841 | 13,728 | -5 | 34% | 6.48M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 14.55% | 3.65 | 3.65-3.83 | 6,061 | 23,997 | +7 | 35% | 8.93M |
| Call | 14D | 14.55% | 0.08 | 0.07-0.14 | 20,343 | 20,809 | -33 | 40% | 145.66K |
| Put | 78D | 6.28% | 1.98 | 1.89-2.16 | 7,581 | 18,708 | +0 | 38% | 3.59M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.