AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GameStop Corp. (GME)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.43

1.70 (6.87%)

At close: Feb 10, 2025, 11:10 AM

GME Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 7, 2025	24.90	25.02	24.60	24.73	-0.07	-0.28%	3,403,304
Feb 6, 2025	24.93	25.39	24.53	24.80	-0.13	-0.52%	4,349,516
Feb 5, 2025	25.70	25.81	24.90	24.93	-0.97	-3.75%	4,580,218
Feb 4, 2025	25.85	26.25	25.80	25.90	0.01	0.04%	3,353,742
Feb 3, 2025	25.57	26.54	25.50	25.89	-1.01	-3.75%	5,740,535
Jan 31, 2025	27.79	28.18	26.90	26.90	-1.09	-3.89%	4,544,033
Jan 30, 2025	27.84	28.23	27.71	27.99	0.48	1.74%	3,343,948
Jan 29, 2025	27.41	27.74	27.06	27.51	0.05	0.18%	3,220,404
Jan 28, 2025	27.00	27.59	26.65	27.46	0.48	1.78%	3,169,900
Jan 27, 2025	26.92	27.68	26.80	26.98	-0.79	-2.84%	5,060,300
Jan 24, 2025	28.30	28.67	27.62	27.77	-0.56	-1.98%	4,511,646
Jan 23, 2025	27.88	29.26	27.68	28.33	0.68	2.46%	8,828,200
Jan 22, 2025	27.36	28.02	27.30	27.65	0.18	0.66%	5,025,400
Jan 21, 2025	27.40	27.57	26.33	27.47	-0.04	-0.15%	5,867,800
Jan 17, 2025	27.61	28.79	27.02	27.51	-0.21	-0.76%	8,977,526
Jan 16, 2025	27.94	28.14	27.41	27.72	-0.24	-0.86%	4,432,000
Jan 15, 2025	28.90	29.33	27.84	27.96	0.08	0.29%	6,025,400
Jan 14, 2025	31.26	31.68	27.56	27.88	-3.14	-10.12%	11,796,600
Jan 13, 2025	31.60	31.80	30.90	31.02	-1.29	-3.99%	5,567,000
Jan 10, 2025	32.50	32.94	31.40	32.31	-0.65	-1.97%	7,068,203
Jan 8, 2025	32.97	33.37	32.41	32.96	-0.41	-1.23%	6,320,000
Jan 7, 2025	32.80	34.40	31.71	33.37	0.55	1.68%	13,360,700
Jan 6, 2025	31.70	33.49	30.76	32.82	1.17	3.70%	12,609,406
Jan 3, 2025	30.80	32.14	30.57	31.65	0.99	3.23%	7,461,800
Jan 2, 2025	31.84	32.05	30.37	30.66	-0.68	-2.17%	7,979,732
Dec 31, 2024	32.06	32.44	31.10	31.34	-0.67	-2.09%	7,395,300
Dec 30, 2024	31.80	32.88	31.61	32.01	-0.19	-0.59%	9,593,140
Dec 27, 2024	32.39	33.05	30.73	32.20	-0.79	-2.39%	10,141,700
Dec 26, 2024	32.62	34.37	31.60	32.99	1.85	5.94%	20,510,700
Dec 24, 2024	31.00	31.59	30.58	31.14	0.24	0.78%	5,523,507
Dec 23, 2024	29.82	31.11	29.78	30.90	1.08	3.62%	8,226,542
Dec 20, 2024	28.54	30.52	28.31	29.82	0.82	2.83%	19,606,720
Dec 19, 2024	29.16	30.60	28.82	29.00	0.45	1.58%	10,338,215
Dec 18, 2024	31.10	31.70	28.34	28.55	-2.71	-8.67%	13,947,300
Dec 17, 2024	29.64	31.88	29.64	31.26	1.82	6.18%	19,948,100
Dec 16, 2024	27.70	29.59	27.27	29.44	1.45	5.18%	8,700,033
Dec 13, 2024	28.70	28.86	27.92	27.99	-0.76	-2.64%	6,581,600
Dec 12, 2024	28.90	29.66	28.58	28.75	-0.22	-0.76%	8,855,700
Dec 11, 2024	27.75	30.16	27.51	28.97	2.04	7.58%	20,485,000
Dec 10, 2024	27.88	28.39	26.85	26.93	-1.00	-3.58%	18,209,436
Dec 9, 2024	29.00	29.86	27.74	27.93	-1.13	-3.89%	11,495,415
Dec 6, 2024	29.12	29.35	28.11	29.06	0.43	1.50%	15,161,435
Dec 5, 2024	27.00	30.87	26.15	28.63	1.60	5.92%	40,704,909
Dec 4, 2024	27.07	27.83	26.63	27.03	-0.41	-1.49%	6,387,537
Dec 3, 2024	26.55	27.59	26.49	27.44	0.17	0.62%	6,009,926
Dec 2, 2024	28.96	29.37	26.75	27.27	-1.78	-6.13%	13,576,632
Nov 29, 2024	31.01	31.08	28.85	29.05	-1.84	-5.96%	10,473,700
Nov 27, 2024	30.80	31.55	30.51	30.89	0.56	1.85%	12,895,100
Nov 26, 2024	29.40	32.12	28.78	30.33	0.66	2.22%	24,657,344
Nov 25, 2024	28.05	29.77	27.96	29.67	1.77	6.34%	13,090,436