GameStop Corp. (GME)
NYSE: GME
· Real-Time Price · USD
29.54
-1.67 (-5.35%)
At close: May 29, 2025, 3:59 PM
29.23
-1.05%
After-hours: May 29, 2025, 07:59 PM EDT
Historical GME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -12.77% | 0.27 | 610,705 | 479,359 | 131,346 | 1.49M | +91,316 | +6.52% | 83.35M | 19.75M |
| 05/27/25 | +3.06% | 0.24 | 647,277 | 521,293 | 125,984 | 1.4M | +188,572 | +15.56% | 142.29M | 12.63M |
| 05/23/25 | +7.94% | 0.14 | 638,606 | 559,457 | 79,149 | 1.21M | +90,649 | +8.09% | 155.67M | 7.9M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.