GameStop Corp. (GME) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    GameStop Corp.

    NYSE: GME · Real-Time Price · USD
    22.59
    0.22 (0.98%)
    At close: Sep 05, 2025, 3:59 PM
    22.65
    0.24%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    GME Option Overview

    Overview for all option chains of GME. As of September 07, 2025, GME options have an IV of 90.84% and an IV rank of 36.63%. The volume is 167,262 contracts, which is 245.64% of average daily volume of 68,091 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    90.84%
    IV Rank
    36.63%
    Historical Volatility
    24.49%
    IV Low
    81.69% on May 15, 2025
    IV High
    106.66% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    1,606,952
    Put-Call Ratio
    0.63
    Put Open Interest
    621,483
    Call Open Interest
    985,469
    Open Interest Avg (30-day)
    1,277,766
    Today vs Open Interest Avg (30-day)
    125.76%

    Option Volume

    Today's Volume
    167,262
    Put-Call Ratio
    0.31
    Put Volume
    39,667
    Call Volume
    127,595
    Volume Avg (30-day)
    68,091
    Today vs Volume Avg (30-day)
    245.64%

    Option Chain Statistics

    This table provides a comprehensive overview of all GME options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 41,715 15,926 0.38 102,194 32,042 0.31 108.78% 23
    Sep 19, 2025 23,192 3,486 0.15 85,074 36,716 0.43 104.56% 23
    Sep 26, 2025 2,474 606 0.24 21,748 4,611 0.21 77.11% 22.5
    Oct 03, 2025 859 531 0.62 5,201 1,530 0.29 73.37% 21
    Oct 10, 2025 415 232 0.56 601 1,004 1.67 69.29% 24
    Oct 17, 2025 12,559 963 0.08 184,216 60,227 0.33 93.2% 23
    Oct 24, 2025 648 235 0.36 144 45 0.31 64.88% 24
    Jan 16, 2026 21,368 640 0.03 320,108 121,042 0.38 80.62% 20
    Apr 17, 2026 134 2 0.01 2,618 192 0.07 62.13% 18
    Jun 18, 2026 699 155 0.22 39,983 9,575 0.24 69.41% 20
    Jan 15, 2027 8,415 439 0.05 134,041 82,695 0.62 61.81% 20
    Dec 17, 2027 15,117 16,452 1.09 89,541 271,804 3.04 61.42% 20

    Add to Watchlist