GameStop Corp. (GME) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    GameStop Corp.

    NYSE: GME · Real-Time Price · USD
    26.41
    1.14 (4.51%)
    At close: Sep 26, 2025, 3:59 PM
    26.59
    0.68%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    GME Option Overview

    Overview for all option chains of GME. As of September 28, 2025, GME options have an IV of 84.79% and an IV rank of 43.71%. The volume is 174,533 contracts, which is 194.88% of average daily volume of 89,560 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    84.79%
    IV Rank
    43.71%
    Historical Volatility
    32.95%
    IV Low
    71.11% on Sep 12, 2025
    IV High
    102.41% on Nov 13, 2024

    Open Interest (OI)

    Today's Open Interest
    1,795,882
    Put-Call Ratio
    0.62
    Put Open Interest
    684,741
    Call Open Interest
    1,111,141
    Open Interest Avg (30-day)
    1,499,427
    Today vs Open Interest Avg (30-day)
    119.77%

    Option Volume

    Today's Volume
    174,533
    Put-Call Ratio
    0.2
    Put Volume
    28,506
    Call Volume
    146,027
    Volume Avg (30-day)
    89,560
    Today vs Volume Avg (30-day)
    194.88%

    Option Chain Statistics

    This table provides a comprehensive overview of all GME options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 76,712 18,522 0.24 82,345 30,060 0.37 99.19% 25
    Oct 10, 2025 11,111 1,757 0.16 33,509 10,414 0.31 81.31% 24.5
    Oct 17, 2025 27,662 2,195 0.08 239,548 80,173 0.33 88.27% 24
    Oct 24, 2025 5,346 968 0.18 17,657 7,638 0.43 64.62% 24
    Oct 31, 2025 1,474 614 0.42 9,866 1,519 0.15 64.84% 24.5
    Nov 07, 2025 316 113 0.36 91 16 0.18 59.02% 25
    Nov 21, 2025 4,942 636 0.13 25,813 6,753 0.26 79.95% 25
    Jan 16, 2026 12,845 1,780 0.14 355,484 123,092 0.35 77.36% 20
    Apr 17, 2026 822 42 0.05 10,627 3,670 0.35 59.89% 25
    Jun 18, 2026 1,074 89 0.08 56,844 9,936 0.17 62.57% 20
    Oct 16, 2026 119 22 0.18 12,583 6,643 0.53 59.94% 30
    Jan 15, 2027 1,945 131 0.07 155,307 80,967 0.52 55.8% 20
    Sep 17, 2027 28 2 0.07 4,406 483 0.11 53.72% 25
    Dec 17, 2027 806 870 1.08 103,712 321,157 3.1 53.14% 20
    Jan 21, 2028 825 765 0.93 3,349 2,220 0.66 53.67% 27

    Add to Watchlist