GameStop Corp. (GME)
26.21
-0.49 (-1.84%)
At close: Apr 16, 2025, 10:01 AM
Historical GME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -0.67% | 0.21 | 203,614 | 168,138 | 35,476 | 1.28M | +55,434 | +4.53% | 23.16M | 2.9M |
| 04/14/25 | +1.20% | 0.22 | 287,620 | 236,605 | 51,015 | 1.22M | -152,110 | -11.05% | 35.11M | 3.14M |
| 04/11/25 | +3.53% | 0.25 | 505,624 | 404,355 | 101,269 | 1.38M | +63,502 | +4.84% | 46.91M | 3M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.