GameStop Corp. (GME)
23.36
-0.14 (-0.60%)
At close: Mar 18, 2025, 3:59 PM
23.39
0.15%
Pre-market: Mar 19, 2025, 05:38 AM EDT
Last Updated: 03/18/2025 3:56 PM
Volume
-255
Net Call Prem
-69.54K
Net Put Prem
0
Historical GME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/18/25 | +0.04% | 0.17 | 61,459 | 52,397 | 9,062 | 766.9K | +32,839 | +4.47% | 3.39M | 759.28K |
| 03/17/25 | +1.12% | 0.19 | 110,475 | 92,921 | 17,554 | 734.06K | -76,127 | -9.40% | 5.98M | 1.68M |
| 03/14/25 | +3.41% | 0.18 | 162,181 | 137,167 | 25,014 | 810.19K | +24,581 | +3.13% | 7.98M | 2.06M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.