GameStop Corp. (GME)
24.77
1.26 (5.36%)
At close: Mar 21, 2025, 3:59 PM
25.11
1.39%
After-hours: Mar 21, 2025, 07:03 PM EDT
Last Updated: 03/21/2025 2:35 PM
Volume
-644
Net Call Prem
192.12K
Net Put Prem
-27.68K
Historical GME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/20/25 | -0.59% | 0.36 | 94,958 | 70,036 | 24,922 | 810.35K | +21,799 | +2.76% | 4.44M | 1.47M |
| 03/19/25 | +1.32% | 0.17 | 103,229 | 87,897 | 15,332 | 788.55K | +20,542 | +2.67% | 8.07M | 1.04M |
| 03/18/25 | +0.04% | 0.17 | 61,836 | 52,730 | 9,106 | 768.01K | +33,333 | +4.54% | 3.41M | 764.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.