Price Alert

GameStop Corp. (GME)

NYSE: GME · Real-Time Price · USD

22.90

-0.12 (-0.52%)

At close: Aug 14, 2025, 3:59 PM

22.92

0.10%

Pre-market: Aug 15, 2025, 06:33 AM EDT

GME Option Overview

Overview for all option chains of GME. As of August 15, 2025, GME options have an IV of 67.31% and an IV rank of n/a. The volume is 116,901 contracts, which is 159.54% of average daily volume of 73,275 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.31%

IV Rank

< 0.01%

Historical Volatility

26.6%

IV Low

81.69% on May 15, 2025

IV High

109.88% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

1,529,359

Put-Call Ratio

0.51

Put Open Interest

518,262

Call Open Interest

1,011,097

Open Interest Avg (30-day)

1,271,450

Today vs Open Interest Avg (30-day)

120.28%

Option Volume

Today's Volume

116,901

Put-Call Ratio

0.22

Put Volume

21,381

Call Volume

95,520

Volume Avg (30-day)

73,275

Today vs Volume Avg (30-day)

159.54%

Option Chain Statistics

This table provides a comprehensive overview of all GME options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	37,798	7,982	0.21	237,826	54,810	0.23	262.07%	22.5
Aug 22, 2025	18,520	3,787	0.2	49,283	11,398	0.23	68.75%	23
Aug 29, 2025	8,041	2,474	0.31	33,619	9,050	0.27	59.2%	22.5
Sep 05, 2025	3,280	1,874	0.57	13,498	4,794	0.36	67.31%	22.5
Sep 12, 2025	2,676	362	0.14	12,012	3,992	0.33	65.63%	22.5
Sep 19, 2025	9,403	2,207	0.23	46,787	21,626	0.46	99.89%	23
Sep 26, 2025	912	115	0.13	1,766	445	0.25	64.79%	23
Oct 17, 2025	5,680	461	0.08	159,070	58,709	0.37	89.28%	23
Jan 16, 2026	3,342	535	0.16	288,104	119,125	0.41	82.67%	20
Apr 17, 2026	9	11	1.22	0	0	0	66.42%	15
Jun 18, 2026	524	19	0.04	26,510	9,199	0.35	73.74%	20
Jan 15, 2027	1,078	28	0.03	89,862	81,594	0.91	69.14%	20
Dec 17, 2027	4,257	1,526	0.36	52,760	143,520	2.72	68.29%	20