GameStop Corp. (GME)
NYSE: GME
· Real-Time Price · USD
26.07
-0.53 (-1.99%)
At close: May 06, 2025, 3:59 PM
26.30
0.87%
After-hours: May 06, 2025, 07:59 PM EDT
Historical GME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -2.67% | 0.22 | 149,324 | 121,913 | 27,411 | 1.07M | -90,280 | -7.78% | 10.58M | 2.08M |
| 05/02/25 | -0.79% | 0.28 | 245,025 | 191,830 | 53,195 | 1.16M | +15,640 | +1.37% | 9.83M | 1.31M |
| 05/01/25 | -1.97% | 0.27 | 140,765 | 111,003 | 29,762 | 1.15M | +32,168 | +2.89% | 8.82M | 2.02M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.