GameStop Corp.

24.77
1.26 (5.36%)
At close: Mar 21, 2025, 3:59 PM
25.11
1.39%
After-hours: Mar 21, 2025, 07:03 PM EDT
Call Volume 3.16K
Call Premium 450.71K
Premium 544.18K
Call Open Interest 18.13K
Implied Volatility (IV) 0.96
Total Open Interest 25.51K
Net Premium 219.79K
Put Volume 35
Put Premium 93.46K
P/C Ratio 0.01
Put Open Interest 7.38K
IV Rank 24.61
🐻/🐂 Prem
(Net Call x Net Put) Prem 192.12K x -27.68K
Last Updated: 03/21/2025 2:35 PM
Volume
-644
Net Call Prem
192.12K
Net Put Prem
-27.68K

Historical GME Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/20/25 -0.59% 0.36 94,958 70,036 24,922 810.35K +21,799 +2.76% 4.44M 1.47M
03/19/25 +1.32% 0.17 103,229 87,897 15,332 788.55K +20,542 +2.67% 8.07M 1.04M
03/18/25 +0.04% 0.17 61,836 52,730 9,106 768.01K +33,333 +4.54% 3.41M 764.75K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.