AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GameStop Corp. (GME)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.55

-0.35 (-1.35%)

At close: Feb 05, 2025, 9:50 AM

Daily Stats

Call Volume	10.25K
Call Premium	514.57K
Premium	678.02K
Call Open Interest	79.30K
Implied Volatility (IV)	0.95
Total Open Interest	96.78K
Net Premium	-151.92K

Put Volume	5.98K
Put Premium	163.45K
P/C Ratio	0.58
Put Open Interest	17.48K
IV Rank	59.37
Open Interest (OI) Change	-621,847
🐻/🐂 Prem

Historical GME Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
02/04/2025	+0.19%	0.17	89,544	76,475	13,069	718.63K	+43,297	+6.41%	5.64M	1.16M
02/03/2025	+1.25%	0.26	151,273	120,195	31,078	675.34K	+48,199	+7.69%	10.27M	2.92M
01/31/2025	-3.20%	0.23	123,858	100,877	22,981	627.14K	+21,069	+3.48%	7.61M	2.63M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership