GameStop Corp. (GME)
NYSE: GME
· Real-Time Price · USD
23.43
-0.01 (-0.04%)
At close: Jun 20, 2025, 3:59 PM
23.40
-0.11%
After-hours: Jun 20, 2025, 05:58 PM EDT
Historical GME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.26% | 0.29 | 150,970 | 117,169 | 33,801 | 1.34M | +32,772 | +2.51% | 13.1M | 6.08M |
| 06/18/25 | +1.60% | 0.31 | 121,017 | 92,066 | 28,951 | 1.3M | +68,275 | +5.53% | 11.78M | 7.3M |
| 06/17/25 | -0.04% | 0.57 | 159,218 | 101,445 | 57,773 | 1.24M | +67,408 | +5.77% | 23.29M | 9.65M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.