Genco Shipping & Trading ... (GNK)
13.79
-0.15 (-1.08%)
At close: Mar 04, 2025, 11:04 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 164D | -26.90% | 4.08 | 4.08-4.1 | 532 | 314 | +0 | 42% | 136.59K |
| Call | 17D | -9.35% | 2.6 | 2.6-2.6 | 102 | 213 | +4 | 89% | 56.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 164D | -26.90% | 4.08 | 4.08-4.1 | 532 | 314 | +0 | 42% | 136.59K |
| Call | 17D | -9.35% | 2.6 | 2.6-2.6 | 102 | 213 | +4 | 89% | 56.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.