Genco Shipping & Trading ... (GNK)
12.57
0.11 (0.88%)
At close: Apr 17, 2025, 3:59 PM
12.44
-1.02%
After-hours: Apr 17, 2025, 05:45 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | -0.56% | 0.56 | 0.56-0.61 | 1,212 | 1,424 | +0 | 47% | 88.29K |
| Put | 29D | 0.56% | 0.6 | 0.51-0.6 | 1,011 | 1,677 | +38 | 35% | 92.23K |
| Put | 120D | -39.22% | 4.08 | 4.08-4.1 | 532 | 314 | +0 | 40% | 130.31K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | 0.56% | 0.6 | 0.51-0.6 | 1,011 | 1,677 | +38 | 35% | 92.23K |
| Call | 29D | -0.56% | 0.56 | 0.56-0.61 | 1,212 | 1,424 | +0 | 47% | 88.29K |
| Put | 120D | -39.22% | 4.08 | 4.08-4.1 | 532 | 314 | +0 | 40% | 130.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.