Global Net Lease Inc. (GNL)
7.50
0.02 (0.27%)
At close: Apr 16, 2025, 2:18 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | -33.38% | 2.94 | 2.94-2.96 | 1,001 | 0 | +0 | 77% | 0 |
| Put | 184D | 0.07% | 0.85 | 0.85-0.85 | 505 | 1,428 | +1 | 29% | 114.24K |
| Call | 1D | 33.24% | 0.05 | 0.05-0.05 | 501 | 1,161 | +0 | 47% | 3.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 184D | 0.07% | 0.85 | 0.85-0.85 | 505 | 1,428 | +1 | 29% | 114.24K |
| Call | 1D | 33.24% | 0.05 | 0.05-0.05 | 501 | 1,161 | +0 | 47% | 3.48K |
| Call | 184D | -0.07% | 0.68 | 0.59-0.68 | 121 | 605 | +59 | 39% | 37.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.