Global Net Lease Inc. (GNL)
8.21
0.21 (2.63%)
At close: Mar 03, 2025, 3:59 PM
8.13
-1.03%
Pre-market: Mar 04, 2025, 04:20 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 136D | -39.14% | 2.94 | 2.94-2.96 | 1,001 | 166 | -836 | 85% | 53.12K |
| Call | 44D | 21.73% | 0.03 | 0.03-0.03 | 501 | 1,163 | +0 | 37% | 3.49K |
| Call | 44D | -8.70% | 0.8 | 0.5-0.8 | 467 | 626 | -288 | 42% | 51.33K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 21.73% | 0.03 | 0.03-0.03 | 501 | 1,163 | +0 | 37% | 3.49K |
| Call | 44D | -8.70% | 0.8 | 0.5-0.8 | 467 | 626 | -288 | 42% | 51.33K |
| Put | 44D | 8.70% | 0.25 | 0.2-0.6 | 307 | 544 | +6 | 40% | 10.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.