Global Net Lease Inc. (GNL)
8.21
0.21 (2.63%)
At close: Mar 03, 2025, 3:59 PM
8.13
-1.03%
Pre-market: Mar 04, 2025, 04:20 AM EST
Global Net Lease Fail-to-Deliver
Total FTD Shares
9
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Global Net Lease Inc. has seen a monthly average of
22,881 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 13.11 | 50 | -97.46% |
| Jan 06, 2023 | 12.91 | 1.97K | -4.75% |
| Jan 09, 2023 | 13.11 | 2.06K | +15776.92% |
| Jan 10, 2023 | 13.46 | 13 | -98.16% |
| Jan 11, 2023 | 13.47 | 707 | -62.41% |
| Jan 12, 2023 | 13.97 | 1.88K | +3383.33% |
| Jan 17, 2023 | 13.78 | 54 | -94.69% |
| Jan 18, 2023 | 14.14 | 1.02K | +2.31% |
| Jan 19, 2023 | 13.82 | 994 | +5422.22% |
| Jan 23, 2023 | 14.08 | 18 | -98.42% |
| Jan 25, 2023 | 14.28 | 1.14K | -71.09% |
| Jan 26, 2023 | 14.21 | 3.94K | +286.36% |
| Jan 27, 2023 | 14.41 | 1.02K | +47.25% |
| Jan 30, 2023 | 14.60 | 692 | -30.38% |
| Feb 01, 2023 | 14.95 | 994 | -61.71% |
| Feb 06, 2023 | 15.01 | 2.6K | +665.78% |
| Feb 08, 2023 | 14.51 | 339 | -62.54% |
| Feb 09, 2023 | 14.36 | 905 | +432.35% |
| Feb 16, 2023 | 14.47 | 170 | -33.07% |
| Feb 17, 2023 | 14.55 | 254 | +61.78% |
| Feb 23, 2023 | 13.94 | 157 | -36.69% |
| Feb 24, 2023 | 14.37 | 248 | -84.90% |
| Feb 28, 2023 | 14.27 | 1.64K | +447.33% |
| Mar 01, 2023 | 14.12 | 300 | -95.21% |
| Mar 02, 2023 | 14.08 | 6.26K | +87.29% |
| Mar 03, 2023 | 14.23 | 3.34K | +334200.00% |
| Mar 13, 2023 | 13.04 | 1 | -50.00% |
| Mar 17, 2023 | 12.69 | 2 | -99.97% |
| Mar 21, 2023 | 12.53 | 7.19K | +865.50% |
| Mar 22, 2023 | 12.46 | 745 | -57.11% |
| Mar 24, 2023 | 11.80 | 1.74K | +28850.00% |
| Mar 27, 2023 | 12.16 | 6 | -98.69% |
| Mar 28, 2023 | 12.35 | 459 | -92.10% |
| Mar 30, 2023 | 12.53 | 5.81K | -29.30% |
| Mar 31, 2023 | 12.60 | 8.22K | +40.69% |
| Apr 03, 2023 | 12.86 | 5.84K | +266.04% |
| Apr 05, 2023 | 12.61 | 1.6K | -34.05% |
| Apr 06, 2023 | 12.51 | 2.42K | -88.85% |
| Apr 10, 2023 | 12.56 | 21.71K | +22993.62% |
| Apr 11, 2023 | 12.55 | 94 | +88.00% |
| Apr 12, 2023 | 12.50 | 50 | -91.27% |
| Apr 18, 2023 | 11.67 | 573 | -60.86% |
| Apr 20, 2023 | 11.42 | 1.46K | +1801.30% |
| Apr 21, 2023 | 11.37 | 77 | -98.55% |
| Apr 27, 2023 | 10.88 | 5.32K | -2.23% |
| Apr 28, 2023 | 11.15 | 5.44K | +726.44% |
| May 15, 2023 | 10.58 | 658 | +280.35% |
| May 16, 2023 | 10.21 | 173 | -71.78% |
| May 17, 2023 | 9.86 | 613 | -83.71% |
| May 18, 2023 | 10.09 | 3.76K | +125333.33% |
| May 22, 2023 | 10.35 | 3 | -98.88% |
| May 24, 2023 | 10.56 | 267 | +76.82% |
| Jun 01, 2023 | 9.62 | 151 | -96.68% |
| Jun 02, 2023 | 9.65 | 4.55K | +35.94% |
| Jun 06, 2023 | 9.95 | 3.35K | -84.08% |
| Jun 09, 2023 | 10.60 | 21.05K | +182.50% |
| Jun 12, 2023 | 10.38 | 7.45K | +271.76% |
| Jun 14, 2023 | 10.67 | 2K | +56.56% |
| Jun 16, 2023 | 10.90 | 1.28K | +86.86% |
| Jun 20, 2023 | 10.76 | 685 | -87.54% |
| Jun 22, 2023 | 10.11 | 5.5K | +11600.00% |
| Jun 27, 2023 | 9.88 | 47 | -99.93% |
| Jun 29, 2023 | 9.97 | 64.32K | +1333.47% |
| Jun 30, 2023 | 10.33 | 4.49K | +141.24% |
| Jul 05, 2023 | 10.57 | 1.86K | -21.59% |
| Jul 06, 2023 | 10.71 | 2.37K | +237100.00% |
| Jul 07, 2023 | 10.54 | 1 | -99.98% |
| Jul 10, 2023 | 10.65 | 5.48K | +80.69% |
| Jul 11, 2023 | 10.78 | 3.04K | -32.63% |
| Jul 13, 2023 | 10.80 | 4.5K | +3.61% |
| Jul 14, 2023 | 10.74 | 4.35K | -89.83% |
| Jul 17, 2023 | 10.81 | 42.75K | -15.80% |
| Jul 18, 2023 | 10.89 | 50.77K | -0.42% |
| Jul 19, 2023 | 10.95 | 50.99K | +909.04% |
| Jul 26, 2023 | 11.08 | 5.05K | -33.32% |
| Jul 31, 2023 | 10.80 | 7.58K | +2606.43% |
| Aug 03, 2023 | 10.51 | 280 | -94.70% |
| Aug 04, 2023 | 10.56 | 5.28K | +172.60% |
| Aug 09, 2023 | 11.12 | 1.94K | -25.86% |
| Aug 14, 2023 | 11.15 | 2.61K | -34.83% |
| Sep 08, 2023 | 11.17 | 4.01K | -99.85% |
| Sep 13, 2023 | 11.11 | 2.7M | +14483.23% |
| Sep 14, 2023 | 10.95 | 18.5K | -84.33% |
| Sep 15, 2023 | 11.42 | 118.06K | +515.84% |
| Sep 19, 2023 | 10.73 | 19.17K | +14422.73% |
| Sep 21, 2023 | 10.73 | 132 | -84.38% |
| Sep 25, 2023 | 9.88 | 845 | -69.94% |
| Sep 27, 2023 | 9.45 | 2.81K | +676.52% |
| Sep 28, 2023 | 9.33 | 362 | -92.65% |
| Oct 02, 2023 | 9.61 | 4.92K | -93.04% |
| Oct 03, 2023 | 9.11 | 70.79K | +4285.81% |
| Oct 04, 2023 | 8.86 | 1.61K | -65.71% |
| Oct 05, 2023 | 8.75 | 4.71K | +1322.05% |
| Oct 06, 2023 | 8.58 | 331 | -90.86% |
| Oct 10, 2023 | 8.67 | 3.62K | -83.78% |
| Oct 12, 2023 | 8.31 | 22.33K | +15735.46% |
| Oct 16, 2023 | 8.10 | 141 | +135.00% |
| Oct 25, 2023 | 7.84 | 60 | -98.41% |
| Nov 02, 2023 | 8.12 | 3.78K | +244.58% |
| Nov 06, 2023 | 8.75 | 1.1K | -36.88% |
| Nov 20, 2023 | 8.87 | 1.74K | +2455.88% |
| Nov 22, 2023 | 8.75 | 68 | -99.68% |
| Nov 24, 2023 | 8.72 | 21.29K | +53.58% |
| Nov 27, 2023 | 8.73 | 13.86K | -84.85% |
| Dec 04, 2023 | 9.33 | 91.5K | +9150400.00% |
| Dec 07, 2023 | 9.42 | 1 | -99.80% |
| Dec 14, 2023 | 9.46 | 501 | -73.97% |
| Dec 18, 2023 | 9.22 | 1.93K | -88.42% |
| Dec 22, 2023 | 9.71 | 16.62K | +1661700.00% |
| Jan 03, 2024 | 9.93 | 1 | n/a |
| Jan 08, 2024 | 9.78 | 1 | -99.90% |
| Jan 09, 2024 | 10.00 | 953 | -67.68% |
| Jan 11, 2024 | 9.97 | 2.95K | -90.35% |
| Jan 12, 2024 | 9.32 | 30.56K | +3056000.00% |
| Jan 16, 2024 | 9.31 | 1 | -99.30% |
| Jan 18, 2024 | 8.69 | 142 | -99.84% |
| Jan 19, 2024 | 8.74 | 86.66K | +8666300.00% |
| Jan 22, 2024 | 8.86 | 1 | -99.99% |
| Jan 23, 2024 | 8.88 | 19.13K | +159350.00% |
| Jan 24, 2024 | 8.89 | 12 | -99.89% |
| Jan 25, 2024 | 8.77 | 10.49K | -43.40% |
| Jan 26, 2024 | 8.90 | 18.54K | +18622.22% |
| Jan 29, 2024 | 8.87 | 99 | +9800.00% |
| Jan 31, 2024 | 8.76 | 1 | n/a |
| Feb 02, 2024 | 8.50 | 1 | n/a |
| Feb 05, 2024 | 8.33 | 1 | -99.99% |
| Feb 09, 2024 | 8.14 | 9.96K | +995600.00% |
| Feb 14, 2024 | 7.98 | 1 | -99.99% |
| Feb 15, 2024 | 7.96 | 13.57K | +108.14% |
| Feb 16, 2024 | 8.16 | 6.52K | +3875.61% |
| Feb 20, 2024 | 8.06 | 164 | -95.11% |
| Feb 21, 2024 | 7.73 | 3.35K | -36.90% |
| Feb 22, 2024 | 7.74 | 5.32K | +531600.00% |
| Feb 26, 2024 | 7.62 | 1 | -99.99% |
| Feb 28, 2024 | 7.34 | 16.71K | +19105.75% |
| Feb 29, 2024 | 7.16 | 87 | -95.65% |
| Mar 12, 2024 | 7.63 | 2K | -16.75% |
| Mar 13, 2024 | 7.65 | 2.4K | +383.87% |
| Mar 18, 2024 | 7.55 | 496 | -92.32% |
| Mar 19, 2024 | 7.56 | 6.46K | +32.64% |
| Mar 26, 2024 | 7.46 | 4.87K | -41.49% |
| Mar 27, 2024 | 7.33 | 8.32K | -80.16% |
| Apr 03, 2024 | 7.36 | 41.96K | +244.05% |
| Apr 05, 2024 | 7.44 | 12.2K | +93.91% |
| Apr 09, 2024 | 7.53 | 6.29K | -88.35% |
| Apr 10, 2024 | 7.63 | 54K | -17.27% |
| Apr 11, 2024 | 6.86 | 65.27K | -55.43% |
| Apr 12, 2024 | 6.83 | 146.46K | +9890.72% |
| Apr 16, 2024 | 6.73 | 1.47K | +3157.78% |
| Apr 17, 2024 | 6.57 | 45 | -99.68% |
| May 03, 2024 | 7.10 | 14.18K | +176.50% |
| May 07, 2024 | 7.28 | 5.13K | +36528.57% |
| May 14, 2024 | 7.53 | 14 | -99.91% |
| May 21, 2024 | 7.80 | 14.74K | -15.41% |
| May 22, 2024 | 7.83 | 17.42K | +69.35% |
| May 24, 2024 | 7.46 | 10.29K | +3095.03% |
| May 28, 2024 | 7.43 | 322 | n/a |
| May 29, 2024 | 7.24 | 322 | -98.93% |
| May 30, 2024 | 7.11 | 30K | +106.02% |
| Jun 06, 2024 | 7.67 | 14.56K | +382.66% |
| Jun 11, 2024 | 7.40 | 3.02K | +11074.07% |
| Jun 21, 2024 | 7.15 | 27 | -93.81% |
| Jun 24, 2024 | 7.12 | 436 | -91.20% |
| Jun 25, 2024 | 7.20 | 4.96K | +10.97% |
| Jun 28, 2024 | 7.19 | 4.47K | -23.51% |
| Jul 05, 2024 | 7.40 | 5.84K | +783.36% |
| Jul 08, 2024 | 7.56 | 661 | -42.57% |
| Jul 09, 2024 | 7.56 | 1.15K | -68.44% |
| Jul 10, 2024 | 7.48 | 3.65K | -96.45% |
| Jul 11, 2024 | 7.57 | 102.8K | +2766.62% |
| Jul 12, 2024 | 7.64 | 3.59K | -83.08% |
| Jul 15, 2024 | 7.85 | 21.2K | +0.21% |
| Jul 16, 2024 | 8.14 | 21.15K | +210.25% |
| Jul 18, 2024 | 8.59 | 6.82K | -66.90% |
| Jul 19, 2024 | 8.41 | 20.6K | +98.12% |
| Jul 24, 2024 | 8.79 | 10.4K | +14545.07% |
| Aug 07, 2024 | 8.28 | 71 | -99.80% |
| Aug 13, 2024 | 7.99 | 35.47K | +1.63% |
| Aug 14, 2024 | 8.02 | 34.9K | +2656.87% |
| Aug 27, 2024 | 8.69 | 1.27K | +3146.15% |
| Sep 16, 2024 | 8.94 | 39 | -88.98% |
| Sep 19, 2024 | 8.86 | 354 | -92.67% |
| Sep 23, 2024 | 8.67 | 4.83K | -15.93% |
| Sep 26, 2024 | 8.61 | 5.74K | +120.04% |
| Oct 03, 2024 | 8.40 | 2.61K | -71.55% |
| Oct 04, 2024 | 8.47 | 9.18K | +8240.91% |
| Oct 16, 2024 | 8.50 | 110 | -89.11% |
| Oct 29, 2024 | 7.98 | 1.01K | -49.50% |
| Nov 08, 2024 | 7.96 | 2K | -12.32% |
| Nov 27, 2024 | 7.57 | 2.28K | +1381.17% |
| Nov 29, 2024 | 7.52 | 154 | +148.39% |
| Dec 06, 2024 | 7.17 | 62 | -96.73% |
| Dec 10, 2024 | 7.23 | 1.9K | -1.71% |
| Dec 26, 2024 | 7.26 | 1.93K | +13678.57% |
| Dec 30, 2024 | 7.20 | 14 | -98.87% |
| Jan 03, 2025 | 7.32 | 1.24K | -80.79% |
| Jan 09, 2025 | 7.39 | 6.46K | -82.48% |
| Jan 13, 2025 | 7.12 | 36.88K | +409622.22% |
| Jan 16, 2025 | 7.14 | 9 | n/a |
| Jan 17, 2025 | 7.27 | 9 | n/a |