Generac Inc. (GNRC)
111.59
0.94 (0.85%)
At close: Apr 17, 2025, 9:55 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 0D | -12.02% | 15.5 | 14.2-15.5 | 959 | 722 | -155 | n/a | 1.04M |
| Call | 64D | 34.42% | 0.5 | 0.5-0.5 | 756 | 1,054 | -6 | 41% | 31.62K |
| Put | 29D | -43.38% | 49.81 | 49.81-49.81 | 659 | 19 | +0 | n/a | 94.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 70.27% | 0.3 | 0.3-0.3 | 641 | 1,404 | +0 | 88% | 23.87K |
| Call | 638D | 150.92% | 1.65 | 1.6-1.65 | 291 | 1,135 | +0 | 35% | 105.56K |
| Call | 64D | 34.42% | 0.5 | 0.5-0.5 | 756 | 1,054 | -6 | 41% | 31.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.