Gentex Corporation (GNTX)
23.38
-0.50 (-2.09%)
At close: Mar 28, 2025, 3:59 PM
23.37
-0.01%
After-hours: Mar 28, 2025, 06:02 PM EDT
Gentex Fail-to-Deliver
Total FTD Shares
10.61K
Below Average
FTD / Avg. Volume
0.45%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Gentex Corporation has seen a monthly average of
6,854 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 27.27 | 23.41K | +535.08% |
| Jan 09, 2023 | 28.76 | 3.69K | -53.88% |
| Jan 10, 2023 | 28.36 | 7.99K | -21.25% |
| Jan 11, 2023 | 28.09 | 10.15K | -80.27% |
| Jan 12, 2023 | 28.28 | 51.44K | +2348.36% |
| Jan 17, 2023 | 28.78 | 2.1K | -62.75% |
| Jan 18, 2023 | 28.41 | 5.64K | +93.48% |
| Jan 19, 2023 | 28.53 | 2.92K | +340.33% |
| Jan 20, 2023 | 28.36 | 662 | +81.87% |
| Jan 25, 2023 | 28.98 | 364 | -84.60% |
| Jan 27, 2023 | 29.19 | 2.36K | -8.87% |
| Jan 31, 2023 | 28.31 | 2.59K | +7311.43% |
| Feb 01, 2023 | 29.51 | 35 | -98.83% |
| Feb 02, 2023 | 29.69 | 3K | -75.71% |
| Feb 06, 2023 | 30.22 | 12.33K | -62.60% |
| Feb 08, 2023 | 29.17 | 32.96K | +4841.53% |
| Feb 14, 2023 | 28.55 | 667 | -61.47% |
| Feb 16, 2023 | 28.25 | 1.73K | +5.36% |
| Feb 17, 2023 | 28.50 | 1.64K | -1.14% |
| Feb 21, 2023 | 28.65 | 1.66K | -95.94% |
| Feb 23, 2023 | 28.30 | 40.96K | +13553.00% |
| Feb 24, 2023 | 28.40 | 300 | -9.91% |
| Feb 27, 2023 | 28.49 | 333 | -36.93% |
| Feb 28, 2023 | 28.54 | 528 | +8.87% |
| Mar 01, 2023 | 28.55 | 485 | -61.08% |
| Mar 10, 2023 | 27.57 | 1.25K | +124500.00% |
| Mar 14, 2023 | 26.50 | 1 | -99.97% |
| Mar 20, 2023 | 26.53 | 3.02K | +50300.00% |
| Mar 24, 2023 | 26.61 | 6 | -100.00% |
| Mar 31, 2023 | 27.41 | 125.5K | +7.35% |
| Apr 03, 2023 | 28.03 | 116.91K | +46108.70% |
| Apr 04, 2023 | 27.90 | 253 | +716.13% |
| Apr 05, 2023 | 27.49 | 31 | -98.69% |
| Apr 06, 2023 | 27.05 | 2.37K | -88.71% |
| Apr 11, 2023 | 27.21 | 20.95K | +15769.70% |
| Apr 13, 2023 | 27.45 | 132 | +3200.00% |
| Apr 14, 2023 | 27.46 | 4 | -97.83% |
| Apr 19, 2023 | 27.11 | 184 | -91.19% |
| Apr 21, 2023 | 26.79 | 2.09K | +267.78% |
| Apr 24, 2023 | 26.76 | 568 | +240.12% |
| Apr 26, 2023 | 26.47 | 167 | -93.89% |
| Apr 27, 2023 | 26.27 | 2.73K | +406.86% |
| May 15, 2023 | 28.22 | 539 | +3.45% |
| May 17, 2023 | 27.80 | 521 | -63.10% |
| May 18, 2023 | 27.85 | 1.41K | -39.86% |
| May 24, 2023 | 27.10 | 2.35K | +98.98% |
| May 26, 2023 | 26.61 | 1.18K | +1934.48% |
| May 30, 2023 | 26.98 | 58 | -97.64% |
| Jun 01, 2023 | 26.26 | 2.46K | +367.11% |
| Jun 02, 2023 | 26.40 | 526 | +214.97% |
| Jun 09, 2023 | 27.34 | 167 | -66.80% |
| Jun 12, 2023 | 27.61 | 503 | -76.92% |
| Jun 14, 2023 | 28.10 | 2.18K | +91.48% |
| Jun 16, 2023 | 28.21 | 1.14K | +0.35% |
| Jun 21, 2023 | 27.72 | 1.13K | +1497.18% |
| Jun 23, 2023 | 27.53 | 71 | -7.79% |
| Jun 26, 2023 | 27.54 | 77 | -96.04% |
| Jun 28, 2023 | 28.78 | 1.95K | -98.89% |
| Jun 30, 2023 | 29.19 | 174.9K | +26200.60% |
| Jul 03, 2023 | 29.26 | 665 | +504.55% |
| Jul 06, 2023 | 29.48 | 110 | +3566.67% |
| Jul 11, 2023 | 29.98 | 3 | +50.00% |
| Jul 17, 2023 | 30.75 | 2 | -99.36% |
| Jul 20, 2023 | 31.40 | 312 | +316.00% |
| Jul 21, 2023 | 31.66 | 75 | -93.16% |
| Jul 24, 2023 | 31.70 | 1.1K | +9.48% |
| Jul 25, 2023 | 31.55 | 1K | +72.76% |
| Jul 26, 2023 | 31.36 | 580 | -44.50% |
| Jul 27, 2023 | 31.72 | 1.04K | -99.23% |
| Aug 02, 2023 | 33.97 | 135.38K | +13198.53% |
| Aug 03, 2023 | 33.70 | 1.02K | -53.81% |
| Aug 04, 2023 | 33.90 | 2.2K | +3.28% |
| Aug 08, 2023 | 34.17 | 2.13K | -86.28% |
| Aug 09, 2023 | 33.99 | 15.55K | -43.93% |
| Aug 10, 2023 | 33.97 | 27.74K | +733.22% |
| Aug 11, 2023 | 33.80 | 3.33K | +256.04% |
| Sep 08, 2023 | 31.94 | 935 | -6.50% |
| Sep 12, 2023 | 32.22 | 1K | -58.23% |
| Sep 14, 2023 | 31.94 | 2.39K | +368.49% |
| Sep 20, 2023 | 32.24 | 511 | +267.63% |
| Sep 25, 2023 | 31.96 | 139 | +49.46% |
| Sep 27, 2023 | 31.79 | 93 | -86.10% |
| Sep 29, 2023 | 32.19 | 669 | +13280.00% |
| Oct 02, 2023 | 32.54 | 5 | -100.00% |
| Oct 03, 2023 | 32.31 | 146.35K | +106.60% |
| Oct 04, 2023 | 31.57 | 70.84K | +5434.45% |
| Oct 10, 2023 | 31.41 | 1.28K | +238.62% |
| Oct 16, 2023 | 31.04 | 378 | +81.73% |
| Oct 20, 2023 | 30.34 | 208 | -88.06% |
| Oct 24, 2023 | 30.14 | 1.74K | +1835.56% |
| Nov 02, 2023 | 29.07 | 90 | +190.32% |
| Nov 10, 2023 | 29.22 | 31 | -98.46% |
| Nov 21, 2023 | 31.13 | 2.01K | +660.23% |
| Nov 29, 2023 | 30.35 | 264 | +84.62% |
| Nov 30, 2023 | 30.41 | 143 | -92.54% |
| Dec 05, 2023 | 30.94 | 1.92K | +38220.00% |
| Dec 14, 2023 | 31.15 | 5 | -99.61% |
| Dec 15, 2023 | 32.08 | 1.28K | -26.83% |
| Dec 19, 2023 | 31.75 | 1.75K | +444.10% |
| Dec 20, 2023 | 32.51 | 322 | +307.59% |
| Dec 21, 2023 | 31.98 | 79 | +2533.33% |
| Dec 22, 2023 | 32.41 | 3 | -98.33% |
| Dec 26, 2023 | 32.68 | 180 | -96.24% |
| Jan 03, 2024 | 32.32 | 4.79K | +478.74% |
| Jan 08, 2024 | 31.77 | 828 | +41300.00% |
| Jan 09, 2024 | 32.11 | 2 | -99.58% |
| Jan 12, 2024 | 32.51 | 480 | -92.77% |
| Jan 16, 2024 | 32.20 | 6.64K | +110500.00% |
| Jan 18, 2024 | 32.38 | 6 | -83.78% |
| Jan 24, 2024 | 32.16 | 37 | -78.74% |
| Jan 26, 2024 | 31.84 | 174 | -13.43% |
| Jan 31, 2024 | 33.63 | 201 | -96.02% |
| Feb 05, 2024 | 34.04 | 5.05K | +12838.46% |
| Feb 08, 2024 | 34.55 | 39 | +105.26% |
| Feb 13, 2024 | 35.16 | 19 | -94.52% |
| Feb 15, 2024 | 34.87 | 347 | -95.87% |
| Feb 20, 2024 | 35.12 | 8.41K | +1.19% |
| Feb 21, 2024 | 35.10 | 8.31K | +11280.82% |
| Feb 22, 2024 | 35.26 | 73 | -24.74% |
| Feb 27, 2024 | 36.00 | 97 | -32.17% |
| Feb 29, 2024 | 36.46 | 143 | -99.51% |
| Mar 04, 2024 | 36.76 | 29.39K | +16320.11% |
| Mar 05, 2024 | 36.97 | 179 | -91.58% |
| Mar 07, 2024 | 36.94 | 2.13K | -86.94% |
| Mar 13, 2024 | 36.09 | 16.27K | +877.00% |
| Mar 15, 2024 | 35.93 | 1.67K | +70.77% |
| Mar 21, 2024 | 36.43 | 975 | +1313.04% |
| Mar 25, 2024 | 36.16 | 69 | -76.69% |
| Apr 01, 2024 | 36.12 | 296 | +40.28% |
| Apr 03, 2024 | 36.38 | 211 | +224.62% |
| Apr 08, 2024 | 35.91 | 65 | -79.69% |
| Apr 15, 2024 | 34.25 | 320 | +55.34% |
| Apr 17, 2024 | 33.68 | 206 | -80.89% |
| Apr 18, 2024 | 33.51 | 1.08K | -10.02% |
| Apr 23, 2024 | 34.25 | 1.2K | +152.21% |
| May 02, 2024 | 33.96 | 475 | -37.25% |
| May 03, 2024 | 34.13 | 757 | +74.83% |
| May 06, 2024 | 34.13 | 433 | -24.56% |
| May 10, 2024 | 34.89 | 574 | -33.41% |
| May 15, 2024 | 34.75 | 862 | -67.80% |
| May 21, 2024 | 34.41 | 2.68K | +12068.18% |
| May 23, 2024 | 34.30 | 22 | -89.57% |
| May 24, 2024 | 33.81 | 211 | -96.91% |
| May 29, 2024 | 34.43 | 6.83K | +787.66% |
| Jun 04, 2024 | 35.13 | 770 | +1141.94% |
| Jun 07, 2024 | 34.24 | 62 | -97.86% |
| Jun 10, 2024 | 34.09 | 2.89K | +610.32% |
| Jun 11, 2024 | 34.09 | 407 | +367.82% |
| Jun 12, 2024 | 33.81 | 87 | -77.63% |
| Jun 13, 2024 | 34.50 | 389 | -90.01% |
| Jun 17, 2024 | 33.98 | 3.89K | +31.35% |
| Jun 21, 2024 | 33.70 | 2.96K | +73975.00% |
| Jun 24, 2024 | 33.73 | 4 | -97.44% |
| Jun 25, 2024 | 34.49 | 156 | +358.82% |
| Jul 01, 2024 | 33.71 | 34 | -47.69% |
| Jul 02, 2024 | 33.61 | 65 | -62.21% |
| Jul 05, 2024 | 33.77 | 172 | +12.42% |
| Jul 12, 2024 | 34.14 | 153 | -92.96% |
| Jul 15, 2024 | 34.34 | 2.17K | +4525.53% |
| Jul 16, 2024 | 34.49 | 47 | -27.69% |
| Jul 19, 2024 | 34.59 | 65 | -98.54% |
| Aug 05, 2024 | 29.85 | 4.46K | +741.32% |
| Aug 12, 2024 | 28.77 | 530 | +82.76% |
| Aug 13, 2024 | 28.39 | 290 | -63.93% |
| Aug 22, 2024 | 30.55 | 804 | -85.68% |
| Aug 23, 2024 | 30.44 | 5.62K | +169.61% |
| Aug 26, 2024 | 31.21 | 2.08K | +104050.00% |
| Aug 28, 2024 | 30.90 | 2 | -75.00% |
| Sep 09, 2024 | 30.03 | 8 | -87.30% |
| Sep 11, 2024 | 29.13 | 63 | -99.06% |
| Sep 13, 2024 | 28.81 | 6.68K | +10507.94% |
| Sep 16, 2024 | 29.19 | 63 | +472.73% |
| Sep 17, 2024 | 28.82 | 11 | -99.14% |
| Sep 20, 2024 | 29.82 | 1.28K | -98.31% |
| Sep 23, 2024 | 29.75 | 76.19K | +10510.72% |
| Sep 24, 2024 | 30.15 | 718 | +232.41% |
| Sep 26, 2024 | 30.28 | 216 | +22.73% |
| Sep 27, 2024 | 30.95 | 176 | +22.22% |
| Sep 30, 2024 | 30.98 | 144 | +28.57% |
| Oct 09, 2024 | 28.68 | 112 | -78.83% |
| Oct 10, 2024 | 28.89 | 529 | -96.78% |
| Oct 15, 2024 | 29.55 | 16.41K | +44.87% |
| Nov 12, 2024 | 30.19 | 11.33K | +75440.00% |
| Nov 13, 2024 | 30.36 | 15 | -89.44% |
| Nov 19, 2024 | 29.61 | 142 | +14100.00% |
| Nov 22, 2024 | 29.88 | 1 | -99.80% |
| Nov 26, 2024 | 31.08 | 498 | +24800.00% |
| Nov 27, 2024 | 30.88 | 2 | -99.10% |
| Dec 04, 2024 | 30.11 | 221 | +22000.00% |
| Dec 06, 2024 | 29.75 | 1 | -99.82% |
| Dec 16, 2024 | 30.59 | 571 | +2.51% |
| Dec 19, 2024 | 29.31 | 557 | +844.07% |
| Dec 26, 2024 | 29.23 | 59 | -98.93% |
| Dec 30, 2024 | 29.21 | 5.5K | -3.69% |
| Dec 31, 2024 | 28.60 | 5.71K | +18.84% |
| Jan 02, 2025 | 28.73 | 4.81K | -24.05% |
| Jan 06, 2025 | 28.04 | 6.33K | +70255.56% |
| Jan 07, 2025 | 28.00 | 9 | -97.93% |
| Jan 08, 2025 | 27.70 | 435 | +148.57% |
| Jan 14, 2025 | 27.26 | 175 | -35.66% |
| Jan 23, 2025 | 28.01 | 272 | -97.44% |
| Jan 31, 2025 | 28.22 | 10.61K | n/a |