Guaranty Bancshares Inc. (GNTY)
NASDAQ: GNTY
· Real-Time Price · USD
49.59
-0.11 (-0.22%)
At close: Sep 05, 2025, 3:59 PM
49.54
-0.11%
After-hours: Sep 05, 2025, 06:09 PM EDT
Guaranty Bancshares Fail-to-Deliver
Total FTD Shares
249
Below Average
FTD / Avg. Volume
0.45%
Low Impact
1-Year Change
11.2%
Positive Trend
FTD Chart
As of Jul 29, 2025,
Guaranty Bancshares Inc. has
249
shares failed to deliver, representing 0.45%
of the average daily volume of
55,788
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 45.5 | 249 | -92.38% |
| Jun 27, 2025 | 42.15 | 3,268 | +6436.00% |
| May 30, 2025 | 41.1 | 50 | -88.48% |
| Apr 28, 2025 | 39.17 | 434 | -62.06% |
| Mar 31, 2025 | 39.79 | 1,144 | +39.68% |
| Feb 26, 2025 | 39.38 | 819 | +1850.00% |
| Jan 29, 2025 | 41.43 | 42 | -90.95% |
| Dec 31, 2024 | 34.18 | 464 | -78.91% |
| Nov 29, 2024 | 36.12 | 2,200 | +1095.65% |
| Oct 28, 2024 | 32.92 | 184 | +18300.00% |
| Sep 20, 2024 | 33.8 | 1 | -98.68% |
| Aug 26, 2024 | 32.95 | 76 | -66.07% |
| Jul 24, 2024 | 31.23 | 224 | +94.78% |
| Jun 27, 2024 | 29.18 | 115 | -75.99% |
| May 28, 2024 | 27.46 | 479 | +7883.33% |
| Apr 16, 2024 | 26.79 | 6 | -97.21% |
| Mar 28, 2024 | 29.34 | 215 | +72.00% |
| Feb 28, 2024 | 28.01 | 125 | -91.88% |
| Jan 26, 2024 | 31.66 | 1,539 | +3653.66% |
| Dec 29, 2023 | 32.24 | 41 | -88.32% |
| Nov 21, 2023 | 27.82 | 351 | +170.00% |
| Oct 31, 2023 | 27.17 | 130 | +91.18% |
| Sep 29, 2023 | 27.33 | 68 | +223.81% |
| Aug 14, 2023 | 29.5 | 21 | -75.29% |
| Jul 31, 2023 | 30.03 | 85 | -91.55% |
| Jun 30, 2023 | 25.58 | 1,006 | +759.83% |
| May 31, 2023 | 22.61 | 117 | +72.06% |
| Apr 27, 2023 | 22.43 | 68 | +6700.00% |
| Mar 29, 2023 | 26.33 | 1 | -99.66% |
| Feb 27, 2023 | 29.36 | 295 | +192.08% |
| Jan 31, 2023 | 30.64 | 101 | n/a |