Guaranty Bancshares Inc. (GNTY)
39.35
-0.73 (-1.82%)
At close: Mar 04, 2025, 3:59 PM
39.26
-0.23%
After-hours: Mar 04, 2025, 04:10 PM EST
Guaranty Bancshares Fail-to-Deliver
Total FTD Shares
42
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-97.3%
Negative Trend
FTD Chart
Over the past year, Guaranty Bancshares Inc. has seen a monthly average of
373 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 12, 2023 | 35.21 | 16 | -92.12% |
| Jan 17, 2023 | 35.54 | 203 | +782.61% |
| Jan 18, 2023 | 34.64 | 23 | -67.14% |
| Jan 20, 2023 | 34.50 | 70 | +677.78% |
| Jan 23, 2023 | 34.36 | 9 | -91.09% |
| Jan 31, 2023 | 32.56 | 101 | +152.50% |
| Feb 07, 2023 | 33.72 | 40 | -83.54% |
| Feb 10, 2023 | 31.97 | 243 | -16.21% |
| Feb 14, 2023 | 31.77 | 290 | +28900.00% |
| Feb 15, 2023 | 31.16 | 1 | -99.83% |
| Feb 17, 2023 | 31.17 | 573 | +21.14% |
| Feb 21, 2023 | 31.72 | 473 | +60.34% |
| Feb 27, 2023 | 31.50 | 295 | +541.30% |
| Mar 02, 2023 | 31.00 | 46 | -73.10% |
| Mar 08, 2023 | 30.60 | 171 | -59.48% |
| Mar 14, 2023 | 26.88 | 422 | +1072.22% |
| Mar 16, 2023 | 29.09 | 36 | -20.00% |
| Mar 23, 2023 | 27.81 | 45 | -29.69% |
| Mar 27, 2023 | 28.13 | 64 | -74.70% |
| Mar 28, 2023 | 28.07 | 253 | +25200.00% |
| Mar 29, 2023 | 28.21 | 1 | -98.33% |
| Apr 03, 2023 | 27.87 | 60 | -96.01% |
| Apr 04, 2023 | 26.32 | 1.5K | -51.44% |
| Apr 05, 2023 | 26.44 | 3.1K | +4198.61% |
| Apr 06, 2023 | 26.10 | 72 | -71.98% |
| Apr 10, 2023 | 26.76 | 257 | -17.10% |
| Apr 11, 2023 | 26.72 | 310 | +213.13% |
| Apr 12, 2023 | 26.55 | 99 | -9.17% |
| Apr 13, 2023 | 26.30 | 109 | +7.92% |
| Apr 19, 2023 | 23.26 | 101 | +119.57% |
| Apr 21, 2023 | 24.49 | 46 | +21.05% |
| Apr 25, 2023 | 24.20 | 38 | -85.77% |
| Apr 26, 2023 | 23.51 | 267 | +292.65% |
| Apr 27, 2023 | 23.96 | 68 | +19.30% |
| May 15, 2023 | 22.91 | 57 | -88.39% |
| May 16, 2023 | 23.28 | 491 | +655.38% |
| May 17, 2023 | 22.86 | 65 | +400.00% |
| May 22, 2023 | 23.73 | 13 | -98.35% |
| May 23, 2023 | 24.71 | 788 | +44.85% |
| May 24, 2023 | 25.48 | 544 | -65.26% |
| May 25, 2023 | 24.90 | 1.57K | +151.36% |
| May 26, 2023 | 24.69 | 623 | +698.72% |
| May 30, 2023 | 25.32 | 78 | -33.33% |
| May 31, 2023 | 25.16 | 117 | -51.05% |
| Jun 06, 2023 | 25.20 | 239 | -40.25% |
| Jun 07, 2023 | 26.57 | 400 | -17.70% |
| Jun 12, 2023 | 26.88 | 486 | +198.16% |
| Jun 13, 2023 | 26.84 | 163 | +715.00% |
| Jun 14, 2023 | 27.44 | 20 | -90.65% |
| Jun 15, 2023 | 27.27 | 214 | +421.95% |
| Jun 20, 2023 | 27.79 | 41 | -43.84% |
| Jun 21, 2023 | 26.98 | 73 | -70.33% |
| Jun 23, 2023 | 26.47 | 246 | +46.43% |
| Jun 26, 2023 | 27.02 | 168 | -86.20% |
| Jun 27, 2023 | 26.76 | 1.22K | +45.40% |
| Jun 28, 2023 | 26.83 | 837 | +2361.76% |
| Jun 29, 2023 | 27.22 | 34 | -96.62% |
| Jun 30, 2023 | 27.10 | 1.01K | +39.34% |
| Jul 03, 2023 | 27.08 | 722 | +24.27% |
| Jul 05, 2023 | 27.53 | 581 | +61.39% |
| Jul 10, 2023 | 27.03 | 360 | +304.49% |
| Jul 12, 2023 | 26.74 | 89 | -39.46% |
| Jul 13, 2023 | 26.93 | 147 | +635.00% |
| Jul 14, 2023 | 27.00 | 20 | -79.38% |
| Jul 18, 2023 | 27.76 | 97 | -42.26% |
| Jul 20, 2023 | 31.25 | 168 | +166.67% |
| Jul 21, 2023 | 31.74 | 63 | -58.00% |
| Jul 24, 2023 | 30.77 | 150 | -44.03% |
| Jul 25, 2023 | 31.20 | 268 | +222.89% |
| Jul 26, 2023 | 31.11 | 83 | +1975.00% |
| Jul 27, 2023 | 31.69 | 4 | -80.95% |
| Jul 28, 2023 | 31.20 | 21 | -75.29% |
| Jul 31, 2023 | 31.53 | 85 | +608.33% |
| Aug 01, 2023 | 31.79 | 12 | -73.91% |
| Aug 02, 2023 | 31.77 | 46 | -94.54% |
| Aug 03, 2023 | 31.52 | 843 | +769.07% |
| Aug 07, 2023 | 32.37 | 97 | -59.75% |
| Aug 08, 2023 | 32.71 | 241 | +54.49% |
| Aug 09, 2023 | 32.28 | 156 | +321.62% |
| Aug 10, 2023 | 31.84 | 37 | +76.19% |
| Aug 14, 2023 | 31.64 | 21 | -71.23% |
| Sep 01, 2023 | 28.87 | 73 | +12.31% |
| Sep 05, 2023 | 29.12 | 65 | -34.34% |
| Sep 12, 2023 | 27.52 | 99 | -88.98% |
| Sep 13, 2023 | 27.25 | 898 | +10.32% |
| Sep 14, 2023 | 27.60 | 814 | +399.39% |
| Sep 15, 2023 | 28.86 | 163 | +27.34% |
| Sep 18, 2023 | 28.70 | 128 | +236.84% |
| Sep 19, 2023 | 28.29 | 38 | -75.32% |
| Sep 20, 2023 | 27.57 | 154 | -86.68% |
| Sep 25, 2023 | 28.59 | 1.16K | +9.47% |
| Sep 26, 2023 | 28.75 | 1.06K | +240.65% |
| Sep 27, 2023 | 28.43 | 310 | -46.27% |
| Sep 28, 2023 | 28.24 | 577 | +748.53% |
| Sep 29, 2023 | 28.95 | 68 | -76.22% |
| Oct 02, 2023 | 28.69 | 286 | +13.94% |
| Oct 03, 2023 | 28.11 | 251 | -78.34% |
| Oct 04, 2023 | 27.60 | 1.16K | +410.57% |
| Oct 05, 2023 | 27.85 | 227 | -84.00% |
| Oct 06, 2023 | 28.54 | 1.42K | +3954.29% |
| Oct 10, 2023 | 29.17 | 35 | -97.52% |
| Oct 11, 2023 | 28.82 | 1.41K | +213.78% |
| Oct 12, 2023 | 28.97 | 450 | +324.53% |
| Oct 13, 2023 | 28.42 | 106 | -15.20% |
| Oct 17, 2023 | 28.12 | 125 | -66.03% |
| Oct 18, 2023 | 28.65 | 368 | -15.98% |
| Oct 23, 2023 | 27.50 | 438 | +146.07% |
| Oct 25, 2023 | 27.64 | 178 | -77.21% |
| Oct 26, 2023 | 27.70 | 781 | +343.75% |
| Oct 27, 2023 | 28.41 | 176 | +35.38% |
| Oct 31, 2023 | 28.69 | 130 | -43.97% |
| Nov 06, 2023 | 30.11 | 232 | -3.33% |
| Nov 07, 2023 | 29.40 | 240 | -22.58% |
| Nov 08, 2023 | 29.69 | 310 | +70.33% |
| Nov 09, 2023 | 29.39 | 182 | +87.63% |
| Nov 10, 2023 | 29.01 | 97 | +870.00% |
| Nov 14, 2023 | 28.96 | 10 | -98.89% |
| Nov 17, 2023 | 30.57 | 903 | -52.45% |
| Nov 20, 2023 | 30.80 | 1.9K | +441.03% |
| Nov 21, 2023 | 30.35 | 351 | +43.27% |
| Dec 01, 2023 | 29.89 | 245 | +169.23% |
| Dec 04, 2023 | 30.68 | 91 | +26.39% |
| Dec 05, 2023 | 30.78 | 72 | +188.00% |
| Dec 06, 2023 | 30.04 | 25 | -59.68% |
| Dec 08, 2023 | 29.66 | 62 | +129.63% |
| Dec 12, 2023 | 30.49 | 27 | n/a |
| Dec 13, 2023 | 30.23 | 27 | -90.94% |
| Dec 14, 2023 | 31.44 | 298 | +1195.65% |
| Dec 15, 2023 | 32.71 | 23 | +91.67% |
| Dec 18, 2023 | 33.47 | 12 | -91.49% |
| Dec 19, 2023 | 32.49 | 141 | +28.18% |
| Dec 20, 2023 | 33.11 | 110 | -47.87% |
| Dec 21, 2023 | 33.11 | 211 | +68.80% |
| Dec 26, 2023 | 33.62 | 125 | -5.30% |
| Dec 27, 2023 | 34.87 | 132 | -79.41% |
| Dec 28, 2023 | 33.89 | 641 | +1463.41% |
| Dec 29, 2023 | 33.52 | 41 | -94.58% |
| Jan 04, 2024 | 32.95 | 756 | +1743.90% |
| Jan 09, 2024 | 32.10 | 41 | +4000.00% |
| Jan 12, 2024 | 32.60 | 1 | -94.12% |
| Jan 16, 2024 | 31.88 | 17 | -43.33% |
| Jan 19, 2024 | 32.99 | 30 | +172.73% |
| Jan 22, 2024 | 33.74 | 11 | -93.57% |
| Jan 23, 2024 | 33.59 | 171 | -88.22% |
| Jan 25, 2024 | 33.10 | 1.45K | -5.72% |
| Jan 26, 2024 | 32.74 | 1.54K | +1823.75% |
| Feb 08, 2024 | 28.75 | 80 | -68.50% |
| Feb 12, 2024 | 29.72 | 254 | +2722.22% |
| Feb 14, 2024 | 28.59 | 9 | -97.37% |
| Feb 20, 2024 | 30.75 | 342 | +242.00% |
| Feb 22, 2024 | 29.90 | 100 | +284.62% |
| Feb 26, 2024 | 29.91 | 26 | -79.20% |
| Feb 28, 2024 | 29.41 | 125 | -58.33% |
| Mar 01, 2024 | 28.76 | 300 | -54.95% |
| Mar 06, 2024 | 29.65 | 666 | +140.43% |
| Mar 11, 2024 | 30.20 | 277 | +30.05% |
| Mar 14, 2024 | 29.48 | 213 | -22.26% |
| Mar 18, 2024 | 30.44 | 274 | +9033.33% |
| Mar 20, 2024 | 29.61 | 3 | -97.22% |
| Mar 21, 2024 | 30.64 | 108 | -91.60% |
| Mar 25, 2024 | 30.28 | 1.28K | +411.95% |
| Mar 27, 2024 | 29.87 | 251 | +16.74% |
| Mar 28, 2024 | 30.55 | 215 | +29.52% |
| Apr 01, 2024 | 30.36 | 166 | +8200.00% |
| Apr 12, 2024 | 29.10 | 2 | -66.67% |
| Apr 16, 2024 | 28.78 | 6 | -94.39% |
| May 01, 2024 | 28.73 | 107 | -52.23% |
| May 02, 2024 | 29.03 | 224 | +1393.33% |
| May 03, 2024 | 29.77 | 15 | -81.25% |
| May 14, 2024 | 29.93 | 80 | +280.95% |
| May 17, 2024 | 30.13 | 21 | +31.25% |
| May 20, 2024 | 30.23 | 16 | -92.66% |
| May 22, 2024 | 29.67 | 218 | -77.29% |
| May 24, 2024 | 29.31 | 960 | +100.42% |
| May 28, 2024 | 29.47 | 479 | +114.80% |
| Jun 03, 2024 | 29.16 | 223 | +114.42% |
| Jun 04, 2024 | 28.97 | 104 | -90.53% |
| Jun 05, 2024 | 28.68 | 1.1K | +2645.00% |
| Jun 10, 2024 | 28.72 | 40 | -81.31% |
| Jun 11, 2024 | 28.49 | 214 | -11.57% |
| Jun 12, 2024 | 28.74 | 242 | -85.16% |
| Jun 17, 2024 | 28.47 | 1.63K | +306.73% |
| Jun 20, 2024 | 29.39 | 401 | -69.44% |
| Jun 24, 2024 | 29.48 | 1.31K | +94.08% |
| Jun 25, 2024 | 29.53 | 676 | +111.91% |
| Jun 26, 2024 | 29.09 | 319 | +177.39% |
| Jun 27, 2024 | 29.22 | 115 | -81.83% |
| Jul 01, 2024 | 31.54 | 633 | -4.52% |
| Jul 05, 2024 | 30.50 | 663 | +35.58% |
| Jul 15, 2024 | 32.73 | 489 | -55.67% |
| Jul 17, 2024 | 33.46 | 1.1K | +135.18% |
| Jul 18, 2024 | 34.50 | 469 | +109.38% |
| Jul 24, 2024 | 34.97 | 224 | -89.91% |
| Aug 02, 2024 | 32.29 | 2.22K | +424.82% |
| Aug 14, 2024 | 31.31 | 423 | -58.33% |
| Aug 21, 2024 | 32.44 | 1.01K | -0.88% |
| Aug 22, 2024 | 32.49 | 1.02K | -18.73% |
| Aug 23, 2024 | 32.81 | 1.26K | +1557.89% |
| Aug 26, 2024 | 33.43 | 76 | -62.56% |
| Sep 04, 2024 | 34.67 | 203 | +866.67% |
| Sep 06, 2024 | 33.55 | 21 | -79.81% |
| Sep 12, 2024 | 33.03 | 104 | -20.00% |
| Sep 13, 2024 | 33.82 | 130 | -69.05% |
| Sep 16, 2024 | 34.44 | 420 | +41900.00% |
| Sep 20, 2024 | 36.32 | 1 | -99.70% |
| Oct 08, 2024 | 32.88 | 333 | -35.47% |
| Oct 09, 2024 | 32.85 | 516 | +821.43% |
| Oct 21, 2024 | 34.74 | 56 | -96.84% |
| Oct 22, 2024 | 32.53 | 1.77K | +4557.89% |
| Oct 23, 2024 | 33.76 | 38 | -90.03% |
| Oct 24, 2024 | 34.35 | 381 | +107.07% |
| Oct 28, 2024 | 32.85 | 184 | +1572.73% |
| Nov 12, 2024 | 36.79 | 11 | -99.50% |
| Nov 21, 2024 | 36.06 | 2.2K | +157.78% |
| Nov 22, 2024 | 36.77 | 855 | +62.24% |
| Nov 25, 2024 | 37.80 | 527 | -76.05% |
| Nov 29, 2024 | 37.32 | 2.2K | n/a |
| Dec 02, 2024 | 36.82 | 2.2K | +151.43% |
| Dec 19, 2024 | 34.38 | 875 | +353.37% |
| Dec 20, 2024 | 33.82 | 193 | +211.29% |
| Dec 30, 2024 | 34.46 | 62 | -86.64% |
| Dec 31, 2024 | 34.73 | 464 | -31.76% |
| Jan 21, 2025 | 35.32 | 680 | +159.54% |
| Jan 22, 2025 | 38.76 | 262 | +52.33% |
| Jan 23, 2025 | 41.30 | 172 | -37.00% |
| Jan 27, 2025 | 41.26 | 273 | +550.00% |
| Jan 29, 2025 | 42.07 | 42 | n/a |