Genworth Financial Inc. (GNW)
NYSE: GNW
· Real-Time Price · USD
9.11
0.13 (1.45%)
At close: Sep 26, 2025, 3:59 PM
9.11
0.00%
After-hours: Sep 26, 2025, 07:40 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.51K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-66.3%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Genworth Financial Inc. has
5,514
shares failed to deliver, representing 0.10%
of the average daily volume of
5,512,239
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 8.55 | 5,514 | +17687.10% |
| Jul 11, 2025 | 7.29 | 31 | -99.66% |
| Jun 26, 2025 | 7.81 | 9,223 | +230475.00% |
| Apr 30, 2025 | 6.86 | 4 | -90.00% |
| Mar 31, 2025 | 7.09 | 40 | +11.11% |
| Feb 18, 2025 | 7.32 | 36 | -98.93% |
| Jan 31, 2025 | 7.23 | 3,378 | -75.01% |
| Dec 31, 2024 | 6.99 | 13,519 | +151.10% |
| Nov 08, 2024 | 7.07 | 5,384 | +1694.67% |
| Oct 15, 2024 | 7.14 | 300 | +200.00% |
| Sep 12, 2024 | 6.55 | 100 | -97.81% |
| Aug 29, 2024 | 6.91 | 4,558 | +51.28% |
| Jul 22, 2024 | 6.62 | 3,013 | -44.09% |
| Jun 28, 2024 | 6.04 | 5,389 | +5513.54% |
| May 29, 2024 | 6.22 | 96 | -90.40% |
| Mar 28, 2024 | 6.43 | 1,000 | +7042.86% |
| Feb 22, 2024 | 5.94 | 14 | -99.88% |
| Jan 25, 2024 | 6.31 | 11,710 | -57.84% |
| Dec 19, 2023 | 6.62 | 27,773 | +3148.30% |
| Nov 15, 2023 | 5.83 | 855 | +256.25% |
| Oct 31, 2023 | 5.99 | 240 | +20.00% |
| Sep 27, 2023 | 5.85 | 200 | -96.00% |
| Aug 11, 2023 | 6.01 | 5,000 | -42.03% |
| Jul 25, 2023 | 5.69 | 8,625 | +17502.04% |
| Jun 23, 2023 | 4.96 | 49 | -87.11% |
| May 24, 2023 | 5.48 | 380 | -95.91% |
| Apr 25, 2023 | 5.76 | 9,301 | +185920.00% |
| Mar 24, 2023 | 4.75 | 5 | -99.58% |
| Feb 28, 2023 | 6.23 | 1,180 | -91.38% |
| Jan 27, 2023 | 5.49 | 13,683 | n/a |