Grocery Outlet Holding Co... (GO)
16.23
-0.11 (-0.67%)
At close: Jan 15, 2025, 11:40 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 184D | 84.84% | 0.2 | 0.2-0.2 | 10 | 19 | +0 | | 200 |
| Put | 92D | 22.98% | 0.47 | 0.47-0.47 | 5 | 216 | +0 | | 235 |
| Put | 37D | 7.58% | 0.5 | 0.5-0.64 | 3 | 99 | +0 | | 178 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 92D | 84.84% | 0.15 | 0.15-0.15 | 1 | 536 | +0 | | 15 |
| Call | 37D | 7.83% | 0.6 | 0.6-0.6 | 1 | 290 | -2 | | 60 |
| Call | 92D | 7.83% | 1.3 | 1.3-1.3 | 2 | 268 | -2 | | 260 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.