Grocery Outlet Holding Co... (GO)
NASDAQ: GO
· Real-Time Price · USD
16.04
0.35 (2.23%)
At close: Apr 28, 2025, 3:59 PM
15.92
-0.75%
Pre-market: Apr 29, 2025, 04:56 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 171D | -6.48% | 2.9 | 2.85-2.9 | 650 | 914 | +0 | 55% | 276.94K |
| Put | 17D | 22.07% | 0.34 | 0.34-0.37 | 205 | 247 | +0 | 76% | 6.92K |
| Put | 17D | 6.48% | 0.7 | 0.65-0.7 | 201 | 244 | +3 | 76% | 14.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 171D | -6.48% | 2.9 | 2.85-2.9 | 650 | 914 | +0 | 55% | 276.94K |
| Call | 171D | -37.66% | 4.7 | 4.7-4.7 | 150 | 334 | +0 | 68% | 172.01K |
| Call | 17D | 9.10% | 0.45 | 0.45-0.45 | 88 | 297 | +2 | 106% | 28.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.