Grocery Outlet Holding Co... (GO)
13.96
0.71 (5.36%)
At close: Mar 31, 2025, 3:59 PM
14.05
0.61%
After-hours: Mar 31, 2025, 06:45 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -10.49% | 1.15 | 0.99-1.15 | 658 | 2,025 | -1 | 53% | 222.75K |
| Call | 200D | 7.41% | 1.45 | 1.45-1.45 | 650 | 900 | +100 | 54% | 144.00K |
| Call | 200D | -28.39% | 3.77 | 3.77-3.77 | 150 | 332 | +0 | 59% | 139.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -10.49% | 1.15 | 0.99-1.15 | 658 | 2,025 | -1 | 53% | 222.75K |
| Call | 200D | 7.41% | 1.45 | 1.45-1.45 | 650 | 900 | +100 | 54% | 144.00K |
| Call | 200D | -28.39% | 3.77 | 3.77-3.77 | 150 | 332 | +0 | 59% | 139.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.