Grocery Outlet Holding Co... (GO)
NASDAQ: GO
· Real-Time Price · USD
15.84
0.43 (2.79%)
At close: Sep 26, 2025, 3:59 PM
15.84
0.00%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
20.57K
Below Average
FTD / Avg. Volume
0.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Grocery Outlet Holding Corp. has
20,575
shares failed to deliver, representing 0.61%
of the average daily volume of
3,366,244
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 17.99 | 20,575 | +640.91% |
| Jul 29, 2025 | 13.45 | 2,777 | +92466.67% |
| Jun 30, 2025 | 12.42 | 3 | -96.63% |
| May 29, 2025 | 13.74 | 89 | -98.54% |
| Apr 25, 2025 | 15.69 | 6,095 | +139.87% |
| Mar 31, 2025 | 13.98 | 2,541 | +3998.39% |
| Feb 28, 2025 | 11.87 | 62 | +93.75% |
| Jan 27, 2025 | 16.9 | 32 | -96.79% |
| Dec 27, 2024 | 15.47 | 997 | -0.99% |
| Nov 26, 2024 | 21.16 | 1,007 | -86.02% |
| Oct 22, 2024 | 16.72 | 7,203 | -16.85% |
| Sep 03, 2024 | 17.92 | 8,663 | +706.61% |
| Aug 29, 2024 | 18.44 | 1,074 | -21.43% |
| Jul 29, 2024 | 20.86 | 1,367 | -85.40% |
| Jun 27, 2024 | 22.09 | 9,364 | +232.41% |
| May 29, 2024 | 21.42 | 2,817 | +238.99% |
| Apr 26, 2024 | 26.17 | 831 | -53.10% |
| Mar 22, 2024 | 28.22 | 1,772 | -13.94% |
| Feb 29, 2024 | 25.79 | 2,059 | +63.41% |
| Jan 29, 2024 | 25.32 | 1,260 | +2471.43% |
| Dec 28, 2023 | 26.97 | 49 | -95.60% |
| Nov 30, 2023 | 28.21 | 1,114 | +3.72% |
| Oct 25, 2023 | 27.44 | 1,074 | +35.26% |
| Sep 29, 2023 | 28.85 | 794 | -68.72% |
| Aug 14, 2023 | 33.88 | 2,538 | +211.03% |
| Jul 31, 2023 | 33.45 | 816 | -48.94% |
| Jun 28, 2023 | 29.88 | 1,598 | +577.12% |
| May 31, 2023 | 28.72 | 236 | -53.27% |
| Apr 27, 2023 | 29.67 | 505 | +1385.29% |
| Mar 27, 2023 | 28.19 | 34 | -99.98% |
| Feb 27, 2023 | 27.67 | 185,752 | +185652.00% |
| Jan 31, 2023 | 30.39 | 100 | n/a |