Gogo Inc. (GOGO)
NASDAQ: GOGO
· Real-Time Price · USD
12.09
0.05 (0.42%)
At close: Jun 13, 2025, 3:59 PM
12.35
2.19%
After-hours: Jun 13, 2025, 04:43 PM EDT
Gogo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.92 | 12.45 | 11.83 | 12.09 | 12.09 | n/a | 1,175,331 |
| Jun 12, 2025 | 11.51 | 12.19 | 11.43 | 12.04 | 12.04 | -0.41% | 1,333,439 |
| Jun 11, 2025 | 11.98 | 11.99 | 11.30 | 11.62 | 11.62 | -3.49% | 1,622,538 |
| Jun 10, 2025 | 11.95 | 12.21 | 11.58 | 11.89 | 11.89 | 2.32% | 2,706,018 |
| Jun 9, 2025 | 11.29 | 11.78 | 11.10 | 11.75 | 11.75 | -1.18% | 1,615,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.