Gogo Inc. (GOGO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Gogo Inc.

    NASDAQ: GOGO · Real-Time Price · USD
    9.79
    -0.57 (-5.50%)
    At close: Sep 12, 2025, 3:59 PM
    9.64
    -1.53%
    After-hours: Sep 12, 2025, 06:51 PM EDT

    GOGO Option Overview

    Overview for all option chains of GOGO. As of September 13, 2025, GOGO options have an IV of 221.78% and an IV rank of 264.24%. The volume is 738 contracts, which is 84.34% of average daily volume of 875 contracts. The volume put-call ratio is 0.99, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    221.78%
    IV Rank
    264.24%
    Historical Volatility
    83.12%
    IV Low
    65.79% on Mar 18, 2025
    IV High
    124.82% on Sep 12, 2025

    Open Interest (OI)

    Today's Open Interest
    50,460
    Put-Call Ratio
    1.01
    Put Open Interest
    25,358
    Call Open Interest
    25,102
    Open Interest Avg (30-day)
    45,620
    Today vs Open Interest Avg (30-day)
    110.61%

    Option Volume

    Today's Volume
    738
    Put-Call Ratio
    0.99
    Put Volume
    368
    Call Volume
    370
    Volume Avg (30-day)
    875
    Today vs Volume Avg (30-day)
    84.34%

    Option Chain Statistics

    This table provides a comprehensive overview of all GOGO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 124 55 0.44 2,347 941 0.4 221.78% 12
    Oct 17, 2025 92 126 1.37 251 204 0.81 70.98% 11
    Nov 21, 2025 42 177 4.21 2,579 1,523 0.59 106.6% 11
    Jan 16, 2026 10 1 0.1 18,105 22,311 1.23 84.03% 12
    Feb 20, 2026 39 3 0.08 984 53 0.05 69.44% 12
    Jan 15, 2027 63 6 0.1 836 326 0.39 61.85% 5

    Add to Watchlist