Gogo Inc. (GOGO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Gogo Inc.

    NASDAQ: GOGO · Real-Time Price · USD
    8.97
    0.23 (2.63%)
    At close: Oct 08, 2025, 12:43 PM

    GOGO Option Overview

    Overview for all option chains of GOGO. As of October 08, 2025, GOGO options have an IV of 245% and an IV rank of 243.32%. The volume is 361 contracts, which is 21.25% of average daily volume of 1,699 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    245%
    IV Rank
    100%
    Historical Volatility
    41.92%
    IV Low
    65.79% on Mar 18, 2025
    IV High
    139.44% on Oct 06, 2025

    Open Interest (OI)

    Today's Open Interest
    48,436
    Put-Call Ratio
    0.88
    Put Open Interest
    22,628
    Call Open Interest
    25,808
    Open Interest Avg (30-day)
    46,419
    Today vs Open Interest Avg (30-day)
    104.35%

    Option Volume

    Today's Volume
    361
    Put-Call Ratio
    0.02
    Put Volume
    8
    Call Volume
    353
    Volume Avg (30-day)
    1,699
    Today vs Volume Avg (30-day)
    21.25%

    Option Chain Statistics

    This table provides a comprehensive overview of all GOGO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 86 2 0.02 1,455 1,184 0.81 245% 10
    Nov 21, 2025 44 4 0.09 4,074 3,009 0.74 179% 10
    Jan 16, 2026 34 0 0 16,488 17,795 1.08 101.14% 10
    Feb 20, 2026 7 0 0 1,517 59 0.04 90.34% 9
    May 15, 2026 2 2 1 245 7 0.03 63.3% 7
    Jan 15, 2027 180 0 0 1,907 559 0.29 69.95% 7
    Jan 21, 2028 0 0 0 122 15 0.12 61.15% 3

    Add to Watchlist