Gogo Inc. (GOGO)
NASDAQ: GOGO
· Real-Time Price · USD
12.13
0.04 (0.33%)
At close: Aug 15, 2025, 3:59 PM
12.06
-0.58%
After-hours: Aug 15, 2025, 07:29 PM EDT
GOGO Option Overview
Overview for all option chains of GOGO. As of August 15, 2025, GOGO options have an IV of 500% and an IV rank of 444.9%. The volume is 270 contracts, which is 26.84% of average daily volume of 1,006 contracts. The volume put-call ratio is 1.37, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
444.9%Historical Volatility
81.26%IV Low
66.53% on Sep 25, 2024IV High
163.97% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
51,201Put-Call Ratio
0.9Put Open Interest
24,254Call Open Interest
26,947Open Interest Avg (30-day)
44,999Today vs Open Interest Avg (30-day)
113.78%Option Volume
Today's Volume
270Put-Call Ratio
1.37Put Volume
156Call Volume
114Volume Avg (30-day)
1,006Today vs Volume Avg (30-day)
26.84%Option Chain Statistics
This table provides a comprehensive overview of all GOGO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 56 | 57 | 1.02 | 6,657 | 1,475 | 0.22 | 500% | 9 |
| Sep 19, 2025 | 13 | 97 | 7.46 | 1,154 | 543 | 0.47 | 155.72% | 14 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 58.95% | 5 |
| Nov 21, 2025 | 24 | 2 | 0.08 | 2,524 | 1,166 | 0.46 | 89.07% | 11 |
| Jan 16, 2026 | 3 | 0 | 0 | 15,204 | 20,880 | 1.37 | 91% | 13 |
| Feb 20, 2026 | 17 | 0 | 0 | 660 | 60 | 0.09 | 67.89% | 15 |
| Jan 15, 2027 | 1 | 0 | 0 | 748 | 130 | 0.17 | 66.62% | 5 |