Barrick Gold Corporation

16.00
0.25 (1.59%)
At close: Jan 17, 2025, 3:59 PM
15.99
-0.06%
After-hours Jan 17, 2025, 05:48 PM EST

Hottest Contracts (Highest Volume)

Chain DTE % OTM Last Low-High Volume OI OI Change Bid/Ask Vol Total Prem
Call 363D -6.25% 2.79 2.58-2.85 12,478 43,302 -12 3.51M
Put 727D -12.50% 3.72 3.65-3.74 5,151 1,445 -159 1.90M
Call 363D 25.00% 1.04 0.95-1.07 1,862 137,935 +1,150 194.79K

Highest OI Contracts

Chain DTE % OTM Last Low-High Volume OI OI Change Bid/Ask Vol Total Prem
Call 363D 25.00% 1.04 0.95-1.07 1,862 137,935 +1,150 194.79K
Put 363D 18.75% 0.68 0.68-0.76 812 51,408 +1,653 57.57K
Call 363D -6.25% 2.79 2.58-2.85 12,478 43,302 -12 3.51M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.