Barrick Gold Corporation (GOLD)
19.11
-0.45 (-2.30%)
At close: Mar 28, 2025, 3:59 PM
19.16
0.29%
After-hours: Mar 28, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 292D | 83.20% | 0.13 | 0.01-0.13 | 28,366 | 45,880 | +5 | 37% | 550.56K |
| Put | 292D | 31.95% | 0.2 | 0.2-0.2 | 21,107 | 47,914 | -8 | 34% | 958.28K |
| Call | 292D | 57.03% | 0.26 | 0.26-0.34 | 20,453 | 49,799 | -9 | 35% | 1.34M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 292D | 4.68% | 2 | 2-2.42 | 14,505 | 160,655 | -186 | 34% | 33.58M |
| Call | 292D | 57.03% | 0.26 | 0.26-0.34 | 20,453 | 49,799 | -9 | 35% | 1.34M |
| Call | 292D | -21.49% | 5 | 5-5.5 | 12,478 | 49,653 | -2 | 36% | 24.58M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.