Barrick Gold Corporation (GOLD)
19.11
-0.45 (-2.30%)
At close: Mar 28, 2025, 3:59 PM
19.16
0.29%
After-hours: Mar 28, 2025, 07:59 PM EDT
Barrick Gold Fail-to-Deliver
Total FTD Shares
2.1K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-80.8%
Negative Trend
FTD Chart
Over the past year, Barrick Gold Corporation has seen a monthly average of
95,338 fail to deliver shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Jan 03, 2023 | 17.18 | 7.87K | +15648.00% |
Jan 04, 2023 | 17.83 | 50 | -86.34% |
Jan 06, 2023 | 18.78 | 366 | -90.44% |
Jan 09, 2023 | 19.04 | 3.83K | -85.25% |
Jan 10, 2023 | 18.97 | 25.95K | +121.22% |
Jan 11, 2023 | 19.39 | 11.73K | -51.66% |
Jan 12, 2023 | 19.22 | 24.27K | +128.19% |
Jan 13, 2023 | 19.43 | 10.63K | -23.86% |
Jan 17, 2023 | 19.64 | 13.97K | -67.66% |
Jan 19, 2023 | 18.38 | 43.19K | +262.58% |
Jan 20, 2023 | 18.72 | 11.91K | +97.41% |
Jan 23, 2023 | 18.97 | 6.03K | -91.26% |
Jan 24, 2023 | 19.23 | 69.02K | +2939.28% |
Jan 25, 2023 | 19.42 | 2.27K | -94.54% |
Jan 26, 2023 | 19.79 | 41.6K | +617.91% |
Jan 27, 2023 | 19.69 | 5.79K | -93.70% |
Jan 30, 2023 | 19.67 | 91.91K | -60.38% |
Jan 31, 2023 | 19.48 | 231.98K | +13036.07% |
Feb 01, 2023 | 19.55 | 1.77K | -97.85% |
Feb 03, 2023 | 19.40 | 82.18K | -85.50% |
Feb 06, 2023 | 18.32 | 566.77K | +2607.29% |
Feb 07, 2023 | 18.35 | 20.93K | -89.03% |
Feb 08, 2023 | 18.50 | 190.8K | +191.62% |
Feb 10, 2023 | 17.81 | 65.43K | +593.46% |
Feb 13, 2023 | 17.93 | 9.44K | +162.08% |
Feb 15, 2023 | 17.81 | 3.6K | -54.35% |
Feb 16, 2023 | 17.17 | 7.89K | +704.69% |
Feb 17, 2023 | 16.95 | 980 | -99.74% |
Feb 21, 2023 | 16.74 | 383.04K | +29848.40% |
Feb 22, 2023 | 16.59 | 1.28K | -99.45% |
Feb 23, 2023 | 16.21 | 232.64K | +1089.56% |
Mar 02, 2023 | 16.31 | 19.56K | -65.90% |
Mar 03, 2023 | 16.38 | 57.35K | -53.84% |
Mar 06, 2023 | 16.52 | 124.25K | +24.00% |
Mar 07, 2023 | 16.30 | 100.2K | +264.40% |
Mar 09, 2023 | 15.62 | 27.5K | +470.83% |
Mar 10, 2023 | 15.57 | 4.82K | -17.06% |
Mar 14, 2023 | 17.02 | 5.81K | -87.84% |
Mar 15, 2023 | 17.07 | 47.77K | +1361.43% |
Mar 16, 2023 | 17.48 | 3.27K | -99.67% |
Mar 17, 2023 | 17.40 | 980.75K | +3119.70% |
Mar 20, 2023 | 18.12 | 30.46K | -26.89% |
Mar 21, 2023 | 18.24 | 41.66K | +681.94% |
Mar 22, 2023 | 17.69 | 5.33K | +11.16% |
Mar 24, 2023 | 18.30 | 4.79K | +11311.90% |
Mar 27, 2023 | 18.52 | 42 | -99.94% |
Mar 28, 2023 | 18.50 | 67.64K | +1172.33% |
Mar 29, 2023 | 18.66 | 5.32K | -76.27% |
Mar 30, 2023 | 18.54 | 22.4K | -87.88% |
Mar 31, 2023 | 18.60 | 184.8K | +62122.56% |
Apr 03, 2023 | 18.57 | 297 | -92.85% |
Apr 04, 2023 | 18.79 | 4.15K | -98.43% |
Apr 10, 2023 | 19.73 | 264.11K | +216.63% |
Apr 11, 2023 | 19.46 | 83.41K | +1412.20% |
Apr 13, 2023 | 19.63 | 5.52K | +8.05% |
Apr 14, 2023 | 20.05 | 5.11K | -88.60% |
Apr 17, 2023 | 19.67 | 44.77K | -16.63% |
Apr 18, 2023 | 19.37 | 53.71K | -13.65% |
Apr 19, 2023 | 19.42 | 62.19K | -12.57% |
Apr 20, 2023 | 19.24 | 71.14K | +44.61% |
Apr 21, 2023 | 19.20 | 49.19K | +2071.74% |
Apr 24, 2023 | 19.07 | 2.27K | -99.89% |
Apr 25, 2023 | 19.07 | 1.98M | +147248.58% |
Apr 26, 2023 | 19.19 | 1.34K | -97.16% |
Apr 27, 2023 | 18.99 | 47.23K | -89.17% |
Apr 28, 2023 | 19.17 | 436.19K | +459044.21% |
May 15, 2023 | 19.18 | 95 | -99.75% |
May 16, 2023 | 19.35 | 37.42K | +616.25% |
May 17, 2023 | 18.76 | 5.22K | +2.39% |
May 18, 2023 | 18.43 | 5.1K | -65.42% |
May 19, 2023 | 17.81 | 14.76K | +928.29% |
May 24, 2023 | 17.75 | 1.44K | -73.14% |
May 26, 2023 | 17.09 | 5.34K | -45.96% |
May 30, 2023 | 16.99 | 9.88K | +44831.82% |
May 31, 2023 | 16.78 | 22 | -99.95% |
Jun 01, 2023 | 16.88 | 43.21K | -41.56% |
Jun 02, 2023 | 17.45 | 73.95K | +11400.16% |
Jun 05, 2023 | 17.31 | 643 | -95.46% |
Jun 07, 2023 | 17.13 | 14.18K | +18.84% |
Jun 09, 2023 | 17.15 | 11.93K | -48.38% |
Jun 12, 2023 | 17.00 | 23.11K | +195.95% |
Jun 13, 2023 | 16.90 | 7.81K | -67.68% |
Jun 14, 2023 | 16.81 | 24.16K | +9085.93% |
Jun 15, 2023 | 16.78 | 263 | -99.28% |
Jun 16, 2023 | 16.49 | 36.63K | +3662900.00% |
Jun 20, 2023 | 16.71 | 1 | -99.99% |
Jun 21, 2023 | 16.05 | 7.42K | -73.21% |
Jun 22, 2023 | 16.13 | 27.68K | +5142.80% |
Jun 26, 2023 | 16.46 | 528 | -94.92% |
Jun 27, 2023 | 16.57 | 10.39K | -88.88% |
Jun 28, 2023 | 16.66 | 93.47K | -3.65% |
Jun 29, 2023 | 16.60 | 97.01K | -76.84% |
Jun 30, 2023 | 16.63 | 418.83K | -54.31% |
Jul 03, 2023 | 16.93 | 916.59K | +7207.57% |
Jul 05, 2023 | 17.09 | 12.54K | +4081.00% |
Jul 10, 2023 | 16.34 | 300 | -97.23% |
Jul 12, 2023 | 16.71 | 10.83K | -12.51% |
Jul 13, 2023 | 17.48 | 12.38K | -19.03% |
Jul 14, 2023 | 17.60 | 15.29K | +381.39% |
Jul 17, 2023 | 17.35 | 3.18K | -85.84% |
Jul 18, 2023 | 17.36 | 22.43K | +701.72% |
Jul 19, 2023 | 17.65 | 2.8K | -93.86% |
Jul 20, 2023 | 17.65 | 45.59K | -35.26% |
Jul 21, 2023 | 17.28 | 70.43K | +9290.40% |
Jul 24, 2023 | 17.40 | 750 | +59.24% |
Jul 25, 2023 | 17.38 | 471 | -94.68% |
Jul 26, 2023 | 17.53 | 8.86K | -54.12% |
Jul 27, 2023 | 17.25 | 19.31K | +342.92% |
Jul 28, 2023 | 16.78 | 4.36K | -76.87% |
Jul 31, 2023 | 16.98 | 18.85K | +131.75% |
Aug 01, 2023 | 17.29 | 8.13K | -40.95% |
Aug 03, 2023 | 16.54 | 13.77K | +81.36% |
Aug 04, 2023 | 16.31 | 7.59K | -97.62% |
Aug 07, 2023 | 16.49 | 319.26K | +6264.81% |
Aug 09, 2023 | 16.45 | 5.02K | +1.62% |
Aug 11, 2023 | 16.66 | 4.94K | -77.71% |
Aug 14, 2023 | 16.91 | 22.14K | -37.23% |
Sep 01, 2023 | 16.21 | 35.28K | +1069.34% |
Sep 05, 2023 | 16.12 | 3.02K | +150750.00% |
Sep 06, 2023 | 15.92 | 2 | -50.00% |
Sep 07, 2023 | 15.84 | 4 | n/a |
Sep 08, 2023 | 15.79 | 4 | -99.92% |
Sep 11, 2023 | 15.78 | 5.02K | -1.10% |
Sep 12, 2023 | 16.07 | 5.08K | +50660.00% |
Sep 13, 2023 | 16.05 | 10 | n/a |
Sep 14, 2023 | 16.12 | 10 | -99.80% |
Sep 15, 2023 | 16.33 | 4.95K | -93.64% |
Sep 18, 2023 | 16.64 | 77.75K | +22.93% |
Sep 19, 2023 | 16.68 | 63.24K | -5.76% |
Sep 20, 2023 | 16.33 | 67.11K | +553.73% |
Sep 22, 2023 | 16.03 | 10.27K | -98.04% |
Sep 26, 2023 | 15.55 | 523.27K | +46.62% |
Sep 27, 2023 | 15.21 | 356.9K | -16.84% |
Sep 28, 2023 | 14.64 | 429.17K | -63.76% |
Oct 02, 2023 | 14.55 | 1.18M | +106.34% |
Oct 04, 2023 | 14.19 | 573.92K | +664.93% |
Oct 05, 2023 | 14.20 | 75.03K | +357.13% |
Oct 06, 2023 | 14.37 | 16.41K | +228.26% |
Oct 11, 2023 | 14.96 | 5K | -81.69% |
Oct 12, 2023 | 15.22 | 27.31K | -95.45% |
Oct 16, 2023 | 15.74 | 600.66K | +2.55% |
Oct 18, 2023 | 16.42 | 585.7K | +529.55% |
Oct 19, 2023 | 16.54 | 93.03K | +23.40% |
Oct 20, 2023 | 16.61 | 75.39K | +8.48% |
Oct 23, 2023 | 16.89 | 69.5K | -90.37% |
Oct 24, 2023 | 16.55 | 721.48K | +8062.46% |
Oct 26, 2023 | 16.58 | 8.84K | -96.79% |
Oct 27, 2023 | 16.30 | 274.98K | +80.14% |
Oct 30, 2023 | 16.33 | 152.65K | +139.09% |
Oct 31, 2023 | 16.11 | 63.85K | -73.23% |
Nov 01, 2023 | 15.98 | 238.49K | +25710.61% |
Nov 02, 2023 | 16.03 | 924 | -99.39% |
Nov 03, 2023 | 16.05 | 151.83K | +15082.60% |
Nov 07, 2023 | 16.29 | 1K | -31.27% |
Nov 09, 2023 | 15.17 | 1.46K | +45.50% |
Nov 10, 2023 | 15.30 | 1K | -98.48% |
Nov 13, 2023 | 15.22 | 65.74K | +9291.86% |
Nov 14, 2023 | 15.13 | 700 | -98.12% |
Nov 15, 2023 | 15.71 | 37.29K | +5227.71% |
Nov 16, 2023 | 15.61 | 700 | n/a |
Nov 17, 2023 | 15.88 | 700 | -14.22% |
Nov 22, 2023 | 16.19 | 816 | -99.97% |
Nov 24, 2023 | 16.24 | 3.15M | +27120.74% |
Nov 27, 2023 | 16.23 | 11.56K | +42.02% |
Nov 28, 2023 | 16.57 | 8.14K | +72.98% |
Nov 30, 2023 | 17.39 | 4.71K | -66.63% |
Dec 04, 2023 | 17.73 | 14.11K | +370.23% |
Dec 05, 2023 | 17.53 | 3K | -16.41% |
Dec 06, 2023 | 17.42 | 3.59K | -97.57% |
Dec 07, 2023 | 17.36 | 147.73K | +24770.88% |
Dec 08, 2023 | 17.22 | 594 | -96.71% |
Dec 11, 2023 | 16.79 | 18.05K | -0.84% |
Dec 12, 2023 | 16.67 | 18.2K | -39.92% |
Dec 13, 2023 | 16.34 | 30.29K | +213.57% |
Dec 14, 2023 | 17.43 | 9.66K | +408.47% |
Dec 19, 2023 | 17.73 | 1.9K | +119.40% |
Dec 21, 2023 | 17.77 | 866 | -80.67% |
Dec 22, 2023 | 17.97 | 4.48K | -50.93% |
Dec 26, 2023 | 18.16 | 9.13K | -30.47% |
Dec 27, 2023 | 18.17 | 13.13K | +160.03% |
Dec 28, 2023 | 18.47 | 5.05K | +404.90% |
Jan 02, 2024 | 18.09 | 1K | -91.30% |
Jan 03, 2024 | 17.88 | 11.5K | +140.89% |
Jan 04, 2024 | 17.33 | 4.77K | -41.05% |
Jan 08, 2024 | 17.49 | 8.1K | +237.14% |
Jan 09, 2024 | 17.69 | 2.4K | +2.17% |
Jan 10, 2024 | 17.40 | 2.35K | +56.73% |
Jan 16, 2024 | 17.64 | 1.5K | -50.00% |
Jan 17, 2024 | 15.96 | 3K | -72.49% |
Jan 18, 2024 | 15.56 | 10.9K | -87.36% |
Jan 29, 2024 | 15.53 | 86.29K | +1633.16% |
Jan 30, 2024 | 15.70 | 4.98K | -98.62% |
Feb 01, 2024 | 15.60 | 361.98K | -13.40% |
Feb 02, 2024 | 15.89 | 417.97K | +599.11% |
Feb 06, 2024 | 15.17 | 59.79K | -85.34% |
Feb 09, 2024 | 14.82 | 407.93K | +45276.08% |
Feb 13, 2024 | 14.73 | 899 | -21.69% |
Feb 23, 2024 | 14.39 | 1.15K | -80.21% |
Feb 26, 2024 | 14.74 | 5.8K | -98.15% |
Feb 27, 2024 | 14.65 | 314.28K | +27761.35% |
Feb 28, 2024 | 14.51 | 1.13K | -99.24% |
Mar 07, 2024 | 15.71 | 148.28K | +218.16% |
Mar 13, 2024 | 15.64 | 46.6K | +35749.23% |
Mar 14, 2024 | 15.98 | 130 | -95.20% |
Mar 15, 2024 | 15.76 | 2.71K | +687.50% |
Mar 18, 2024 | 15.76 | 344 | -99.51% |
Mar 19, 2024 | 15.63 | 70.48K | +320286.36% |
Mar 20, 2024 | 15.25 | 22 | -97.26% |
Mar 25, 2024 | 15.52 | 802 | -99.90% |
Mar 26, 2024 | 15.57 | 772.73K | +6430.87% |
Mar 27, 2024 | 15.52 | 11.83K | -73.23% |
Mar 28, 2024 | 16.21 | 44.21K | +458.51% |
Apr 01, 2024 | 16.64 | 7.92K | -85.87% |
Apr 02, 2024 | 16.86 | 56K | +1813.88% |
Apr 03, 2024 | 17.18 | 2.93K | -49.89% |
Apr 04, 2024 | 17.42 | 5.84K | +2819.50% |
Apr 08, 2024 | 17.86 | 200 | -99.37% |
Apr 09, 2024 | 17.70 | 31.64K | -32.15% |
Apr 11, 2024 | 17.90 | 46.63K | +211868.18% |
Apr 12, 2024 | 18.04 | 22 | -99.99% |
Apr 15, 2024 | 17.86 | 275.48K | +1765.10% |
Apr 16, 2024 | 17.37 | 14.77K | -12.25% |
Apr 18, 2024 | 16.70 | 16.83K | -89.53% |
Apr 23, 2024 | 16.42 | 160.69K | +490.27% |
Apr 24, 2024 | 16.69 | 27.22K | +30.87% |
Apr 26, 2024 | 17.08 | 20.8K | -82.76% |
Apr 29, 2024 | 17.09 | 120.66K | +8938.35% |
Apr 30, 2024 | 17.32 | 1.33K | -98.01% |
May 01, 2024 | 16.64 | 67.2K | +28.53% |
May 02, 2024 | 16.36 | 52.28K | +96724.07% |
May 09, 2024 | 16.72 | 54 | -98.23% |
May 16, 2024 | 17.42 | 3.06K | -98.95% |
May 20, 2024 | 17.89 | 290.45K | +610.19% |
May 21, 2024 | 17.92 | 40.9K | +1678.13% |
May 23, 2024 | 17.29 | 2.3K | n/a |
May 24, 2024 | 16.94 | 2.3K | -98.98% |
May 28, 2024 | 17.02 | 225.04K | +97745.22% |
May 29, 2024 | 17.44 | 230 | -98.78% |
May 30, 2024 | 16.92 | 18.84K | +524.56% |
May 31, 2024 | 17.11 | 3.02K | -75.58% |
Jun 03, 2024 | 17.09 | 12.35K | -62.83% |
Jun 04, 2024 | 17.42 | 33.23K | -71.28% |
Jun 05, 2024 | 16.49 | 115.7K | +9454.09% |
Jun 06, 2024 | 16.70 | 1.21K | -29.31% |
Jun 11, 2024 | 16.45 | 1.71K | -92.81% |
Jun 13, 2024 | 16.40 | 23.84K | +135.38% |
Jun 17, 2024 | 16.03 | 10.13K | -78.58% |
Jun 21, 2024 | 16.96 | 47.28K | +23539.00% |
Jun 24, 2024 | 16.56 | 200 | -99.31% |
Jun 25, 2024 | 16.72 | 29.06K | +110.96% |
Jun 26, 2024 | 16.59 | 13.77K | -82.38% |
Jun 28, 2024 | 16.84 | 78.17K | +27.37% |
Jul 01, 2024 | 16.68 | 61.37K | +23594.59% |
Jul 02, 2024 | 16.56 | 259 | -99.55% |
Jul 05, 2024 | 17.30 | 57.41K | +117.02% |
Jul 12, 2024 | 18.13 | 26.46K | +21.72% |
Jul 15, 2024 | 18.52 | 21.74K | -98.06% |
Jul 22, 2024 | 18.39 | 1.12M | +9337300.00% |
Jul 26, 2024 | 17.72 | 12 | n/a |
Jul 29, 2024 | 17.79 | 12 | -95.04% |
Jul 30, 2024 | 17.97 | 242 | -99.83% |
Jul 31, 2024 | 18.14 | 141.61K | +857.06% |
Aug 01, 2024 | 18.51 | 14.8K | -64.87% |
Aug 05, 2024 | 17.91 | 42.12K | +179.28% |
Aug 08, 2024 | 16.81 | 15.08K | +7046.92% |
Aug 12, 2024 | 17.41 | 211 | -99.95% |
Aug 13, 2024 | 18.99 | 464.51K | +13171.63% |
Aug 19, 2024 | 19.71 | 3.5K | +294.14% |
Aug 23, 2024 | 20.24 | 888 | -80.27% |
Aug 26, 2024 | 20.50 | 4.5K | +2627.27% |
Aug 27, 2024 | 20.47 | 165 | -67.00% |
Aug 29, 2024 | 19.95 | 500 | -99.47% |
Aug 30, 2024 | 20.32 | 93.56K | +2562.52% |
Sep 06, 2024 | 19.46 | 3.51K | -85.31% |
Sep 09, 2024 | 19.00 | 23.92K | +54.09% |
Sep 10, 2024 | 19.28 | 15.52K | +1497.02% |
Sep 12, 2024 | 19.76 | 972 | -77.34% |
Sep 16, 2024 | 20.84 | 4.29K | +129.29% |
Sep 18, 2024 | 20.48 | 1.87K | -84.71% |
Sep 20, 2024 | 20.23 | 12.24K | -97.34% |
Sep 23, 2024 | 20.38 | 459.66K | +7.74% |
Sep 24, 2024 | 20.21 | 426.63K | +3450.77% |
Sep 25, 2024 | 20.43 | 12.02K | +127.82% |
Sep 26, 2024 | 20.70 | 5.27K | -76.33% |
Sep 30, 2024 | 20.23 | 22.28K | -44.87% |
Oct 02, 2024 | 20.30 | 40.41K | +259.50% |
Oct 10, 2024 | 19.66 | 11.24K | +354.41% |
Oct 15, 2024 | 19.98 | 2.47K | +2374.00% |
Oct 16, 2024 | 20.21 | 100 | -99.96% |
Oct 21, 2024 | 20.92 | 257.75K | +637.09% |
Oct 22, 2024 | 20.86 | 34.97K | -68.23% |
Oct 28, 2024 | 19.61 | 110.07K | -15.16% |
Oct 30, 2024 | 20.28 | 129.73K | +68.49% |
Oct 31, 2024 | 20.05 | 77K | +18.49% |
Nov 01, 2024 | 19.32 | 64.98K | +16.55% |
Nov 04, 2024 | 19.05 | 55.76K | +129.36% |
Nov 07, 2024 | 18.43 | 24.31K | +7200.30% |
Nov 12, 2024 | 17.40 | 333 | -97.79% |
Nov 13, 2024 | 17.02 | 15.08K | +14.13% |
Nov 14, 2024 | 16.79 | 13.22K | -56.91% |
Nov 15, 2024 | 16.85 | 30.67K | -84.97% |
Nov 18, 2024 | 16.65 | 204K | +589.48% |
Nov 20, 2024 | 17.72 | 29.59K | -95.39% |
Nov 21, 2024 | 17.89 | 641.13K | +4996.03% |
Nov 22, 2024 | 18.12 | 12.58K | +5.91% |
Nov 27, 2024 | 17.56 | 11.88K | +11779.00% |
Nov 29, 2024 | 17.57 | 100 | -97.94% |
Dec 02, 2024 | 17.49 | 4.85K | +44027.27% |
Dec 03, 2024 | 17.21 | 11 | -99.79% |
Dec 04, 2024 | 17.61 | 5.36K | -94.93% |
Dec 06, 2024 | 16.95 | 105.84K | +174.34% |
Dec 09, 2024 | 16.77 | 38.58K | -84.21% |
Dec 10, 2024 | 17.08 | 244.4K | +257163.16% |
Dec 12, 2024 | 17.63 | 95 | -99.96% |
Dec 17, 2024 | 16.35 | 250.59K | +1699.67% |
Dec 18, 2024 | 16.24 | 13.92K | -91.34% |
Dec 19, 2024 | 15.51 | 160.78K | +1303.19% |
Dec 20, 2024 | 15.23 | 11.46K | +43.93% |
Dec 23, 2024 | 15.46 | 7.96K | -98.99% |
Dec 26, 2024 | 15.71 | 791.45K | +2477.85% |
Dec 31, 2024 | 15.46 | 30.7K | +433.67% |
Jan 02, 2025 | 15.50 | 5.75K | +26050.00% |
Jan 07, 2025 | 15.50 | 22 | -99.99% |
Jan 17, 2025 | 15.75 | 310.78K | +1966.36% |
Jan 24, 2025 | 15.82 | 15.04K | +616.53% |
Jan 27, 2025 | 16.13 | 2.1K | n/a |