Barrick Gold Corporation (GOLD)
NYSE: GOLD
· Real-Time Price · USD
18.38
-0.66 (-3.47%)
At close: May 01, 2025, 3:59 PM
18.61
1.28%
Pre-market: May 02, 2025, 08:25 AM EDT
Barrick Gold Fail-to-Deliver
Total FTD Shares
548.04K
Above Average
FTD / Avg. Volume
2.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Barrick Gold Corporation has seen a monthly average of
99,890 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 20.59 | 548.04K | +2581.35% |
| Mar 18, 2025 | 19.18 | 20.44K | +105.46% |
| Feb 25, 2025 | 18.27 | 9.95K | +373.94% |
| Jan 27, 2025 | 16.13 | 2.1K | -93.16% |
| Dec 31, 2024 | 15.46 | 30.7K | +30602.00% |
| Nov 29, 2024 | 17.57 | 100 | -99.87% |
| Oct 31, 2024 | 20.05 | 77K | +245.56% |
| Sep 30, 2024 | 20.23 | 22.28K | -76.18% |
| Aug 30, 2024 | 20.32 | 93.56K | -33.93% |
| Jul 31, 2024 | 18.14 | 141.61K | +81.16% |
| Jun 28, 2024 | 16.84 | 78.17K | +2490.85% |
| May 31, 2024 | 17.11 | 3.02K | +125.99% |
| Apr 30, 2024 | 17.32 | 1.33K | -96.98% |
| Mar 28, 2024 | 16.21 | 44.21K | +3818.97% |
| Feb 28, 2024 | 14.51 | 1.13K | -77.34% |
| Jan 30, 2024 | 15.70 | 4.98K | -1.39% |
| Dec 28, 2023 | 18.47 | 5.05K | +7.27% |
| Nov 30, 2023 | 17.39 | 4.71K | -92.63% |
| Oct 31, 2023 | 16.11 | 63.85K | -85.12% |
| Sep 28, 2023 | 14.64 | 429.17K | +1838.11% |
| Aug 14, 2023 | 16.91 | 22.14K | +17.50% |
| Jul 31, 2023 | 16.98 | 18.85K | -95.50% |
| Jun 30, 2023 | 16.63 | 418.83K | +1903654.55% |
| May 31, 2023 | 16.78 | 22 | -99.99% |
| Apr 28, 2023 | 19.17 | 436.19K | +136.03% |
| Mar 31, 2023 | 18.60 | 184.8K | -20.56% |
| Feb 23, 2023 | 16.21 | 232.64K | +0.28% |
| Jan 31, 2023 | 19.48 | 231.98K | n/a |