Barrick Gold Corporation (GOLD)
NYSE: GOLD
· Real-Time Price · USD
21.16
0.29 (1.39%)
At close: Jul 01, 2025, 3:49 PM
Barrick Gold Fail-to-Deliver
Total FTD Shares
9.11K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of May 12, 2025,
Barrick Gold Corporation has
9,106
shares failed to deliver, representing 0.04%
of the average daily volume of
24,730,691
shares. Over the past year, the monthly average FTD is
100,451
shares, with the current level 91% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 18.13 | 9.11K | -92.72% |
| Apr 29, 2025 | 18.8 | 125.14K | +512.24% |
| Mar 18, 2025 | 19.23 | 20.44K | +105.46% |
| Feb 25, 2025 | 17.87 | 9.95K | +373.94% |
| Jan 27, 2025 | 15.9 | 2.1K | -93.16% |
| Dec 31, 2024 | 15.33 | 30.7K | +30602.00% |
| Nov 29, 2024 | 17.3 | 100 | -99.87% |
| Oct 31, 2024 | 19 | 77K | +245.56% |
| Sep 30, 2024 | 19.56 | 22.28K | -76.18% |
| Aug 30, 2024 | 19.86 | 93.56K | -33.93% |
| Jul 31, 2024 | 18.12 | 141.61K | +81.16% |
| Jun 28, 2024 | 16.33 | 78.17K | +2490.85% |
| May 31, 2024 | 16.73 | 3.02K | +125.99% |
| Apr 30, 2024 | 16.19 | 1.33K | -96.98% |
| Mar 28, 2024 | 16.19 | 44.21K | +3818.97% |
| Feb 28, 2024 | 13.94 | 1.13K | -77.34% |
| Jan 30, 2024 | 15.15 | 4.98K | -1.39% |
| Dec 28, 2023 | 17.48 | 5.05K | +7.27% |
| Nov 30, 2023 | 17 | 4.71K | -92.63% |
| Oct 31, 2023 | 15.35 | 63.85K | -85.12% |
| Sep 28, 2023 | 13.99 | 429.17K | +1838.11% |
| Aug 14, 2023 | 15.92 | 22.14K | +17.50% |
| Jul 31, 2023 | 16.51 | 18.85K | -95.50% |
| Jun 30, 2023 | 16.17 | 418.83K | +1903654.55% |
| May 31, 2023 | 16.12 | 22 | -99.99% |
| Apr 28, 2023 | 18.07 | 436.19K | +136.03% |
| Mar 31, 2023 | 17.63 | 184.8K | -20.56% |
| Feb 23, 2023 | 15.16 | 232.64K | +0.28% |
| Jan 31, 2023 | 18.44 | 231.98K | n/a |