Barrick Gold Corporation (GOLD)
NYSE: GOLD
· Real-Time Price · USD
21.16
0.29 (1.39%)
At close: Sep 08, 2025, 1:40 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
9.11K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of May 12, 2025,
Barrick Gold Corporation has
9,106
shares failed to deliver, representing 0.04%
of the average daily volume of
24,730,691
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 18.13 | 9,106 | -92.72% |
| Apr 29, 2025 | 18.8 | 125,135 | +512.24% |
| Mar 18, 2025 | 19.23 | 20,439 | +105.46% |
| Feb 25, 2025 | 17.87 | 9,948 | +373.94% |
| Jan 27, 2025 | 15.9 | 2,099 | -93.16% |
| Dec 31, 2024 | 15.33 | 30,702 | +30602.00% |
| Nov 29, 2024 | 17.3 | 100 | -99.87% |
| Oct 31, 2024 | 19 | 76,998 | +245.56% |
| Sep 30, 2024 | 19.56 | 22,282 | -76.18% |
| Aug 30, 2024 | 19.86 | 93,561 | -33.93% |
| Jul 31, 2024 | 18.12 | 141,607 | +81.16% |
| Jun 28, 2024 | 16.33 | 78,166 | +2490.85% |
| May 31, 2024 | 16.73 | 3,017 | +125.99% |
| Apr 30, 2024 | 16.19 | 1,335 | -96.98% |
| Mar 28, 2024 | 16.19 | 44,206 | +3818.97% |
| Feb 28, 2024 | 13.94 | 1,128 | -77.34% |
| Jan 30, 2024 | 15.15 | 4,979 | -1.39% |
| Dec 28, 2023 | 17.48 | 5,049 | +7.27% |
| Nov 30, 2023 | 17 | 4,707 | -92.63% |
| Oct 31, 2023 | 15.35 | 63,848 | -85.12% |
| Sep 28, 2023 | 13.99 | 429,174 | +1838.11% |
| Aug 14, 2023 | 15.92 | 22,144 | +17.50% |
| Jul 31, 2023 | 16.51 | 18,846 | -95.50% |
| Jun 30, 2023 | 16.17 | 418,826 | +1903654.55% |
| May 31, 2023 | 16.12 | 22 | -99.99% |
| Apr 28, 2023 | 18.07 | 436,187 | +136.03% |
| Mar 31, 2023 | 17.63 | 184,801 | -20.56% |
| Feb 23, 2023 | 15.16 | 232,643 | +0.28% |
| Jan 31, 2023 | 18.44 | 231,983 | n/a |