Barrick Gold Corporation

19.11
-0.45 (-2.30%)
At close: Mar 28, 2025, 3:59 PM
19.16
0.29%
After-hours: Mar 28, 2025, 07:59 PM EDT

Barrick Gold Fail-to-Deliver

Total FTD Shares
2.1K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-80.8%
Negative Trend

FTD Chart

Over the past year, Barrick Gold Corporation has seen a monthly average of 95,338 fail to deliver shares.

FTD History

Date Price FTD Shares % Change
Jan 03, 2023 17.18 7.87K +15648.00%
Jan 04, 2023 17.83 50 -86.34%
Jan 06, 2023 18.78 366 -90.44%
Jan 09, 2023 19.04 3.83K -85.25%
Jan 10, 2023 18.97 25.95K +121.22%
Jan 11, 2023 19.39 11.73K -51.66%
Jan 12, 2023 19.22 24.27K +128.19%
Jan 13, 2023 19.43 10.63K -23.86%
Jan 17, 2023 19.64 13.97K -67.66%
Jan 19, 2023 18.38 43.19K +262.58%
Jan 20, 2023 18.72 11.91K +97.41%
Jan 23, 2023 18.97 6.03K -91.26%
Jan 24, 2023 19.23 69.02K +2939.28%
Jan 25, 2023 19.42 2.27K -94.54%
Jan 26, 2023 19.79 41.6K +617.91%
Jan 27, 2023 19.69 5.79K -93.70%
Jan 30, 2023 19.67 91.91K -60.38%
Jan 31, 2023 19.48 231.98K +13036.07%
Feb 01, 2023 19.55 1.77K -97.85%
Feb 03, 2023 19.40 82.18K -85.50%
Feb 06, 2023 18.32 566.77K +2607.29%
Feb 07, 2023 18.35 20.93K -89.03%
Feb 08, 2023 18.50 190.8K +191.62%
Feb 10, 2023 17.81 65.43K +593.46%
Feb 13, 2023 17.93 9.44K +162.08%
Feb 15, 2023 17.81 3.6K -54.35%
Feb 16, 2023 17.17 7.89K +704.69%
Feb 17, 2023 16.95 980 -99.74%
Feb 21, 2023 16.74 383.04K +29848.40%
Feb 22, 2023 16.59 1.28K -99.45%
Feb 23, 2023 16.21 232.64K +1089.56%
Mar 02, 2023 16.31 19.56K -65.90%
Mar 03, 2023 16.38 57.35K -53.84%
Mar 06, 2023 16.52 124.25K +24.00%
Mar 07, 2023 16.30 100.2K +264.40%
Mar 09, 2023 15.62 27.5K +470.83%
Mar 10, 2023 15.57 4.82K -17.06%
Mar 14, 2023 17.02 5.81K -87.84%
Mar 15, 2023 17.07 47.77K +1361.43%
Mar 16, 2023 17.48 3.27K -99.67%
Mar 17, 2023 17.40 980.75K +3119.70%
Mar 20, 2023 18.12 30.46K -26.89%
Mar 21, 2023 18.24 41.66K +681.94%
Mar 22, 2023 17.69 5.33K +11.16%
Mar 24, 2023 18.30 4.79K +11311.90%
Mar 27, 2023 18.52 42 -99.94%
Mar 28, 2023 18.50 67.64K +1172.33%
Mar 29, 2023 18.66 5.32K -76.27%
Mar 30, 2023 18.54 22.4K -87.88%
Mar 31, 2023 18.60 184.8K +62122.56%
Apr 03, 2023 18.57 297 -92.85%
Apr 04, 2023 18.79 4.15K -98.43%
Apr 10, 2023 19.73 264.11K +216.63%
Apr 11, 2023 19.46 83.41K +1412.20%
Apr 13, 2023 19.63 5.52K +8.05%
Apr 14, 2023 20.05 5.11K -88.60%
Apr 17, 2023 19.67 44.77K -16.63%
Apr 18, 2023 19.37 53.71K -13.65%
Apr 19, 2023 19.42 62.19K -12.57%
Apr 20, 2023 19.24 71.14K +44.61%
Apr 21, 2023 19.20 49.19K +2071.74%
Apr 24, 2023 19.07 2.27K -99.89%
Apr 25, 2023 19.07 1.98M +147248.58%
Apr 26, 2023 19.19 1.34K -97.16%
Apr 27, 2023 18.99 47.23K -89.17%
Apr 28, 2023 19.17 436.19K +459044.21%
May 15, 2023 19.18 95 -99.75%
May 16, 2023 19.35 37.42K +616.25%
May 17, 2023 18.76 5.22K +2.39%
May 18, 2023 18.43 5.1K -65.42%
May 19, 2023 17.81 14.76K +928.29%
May 24, 2023 17.75 1.44K -73.14%
May 26, 2023 17.09 5.34K -45.96%
May 30, 2023 16.99 9.88K +44831.82%
May 31, 2023 16.78 22 -99.95%
Jun 01, 2023 16.88 43.21K -41.56%
Jun 02, 2023 17.45 73.95K +11400.16%
Jun 05, 2023 17.31 643 -95.46%
Jun 07, 2023 17.13 14.18K +18.84%
Jun 09, 2023 17.15 11.93K -48.38%
Jun 12, 2023 17.00 23.11K +195.95%
Jun 13, 2023 16.90 7.81K -67.68%
Jun 14, 2023 16.81 24.16K +9085.93%
Jun 15, 2023 16.78 263 -99.28%
Jun 16, 2023 16.49 36.63K +3662900.00%
Jun 20, 2023 16.71 1 -99.99%
Jun 21, 2023 16.05 7.42K -73.21%
Jun 22, 2023 16.13 27.68K +5142.80%
Jun 26, 2023 16.46 528 -94.92%
Jun 27, 2023 16.57 10.39K -88.88%
Jun 28, 2023 16.66 93.47K -3.65%
Jun 29, 2023 16.60 97.01K -76.84%
Jun 30, 2023 16.63 418.83K -54.31%
Jul 03, 2023 16.93 916.59K +7207.57%
Jul 05, 2023 17.09 12.54K +4081.00%
Jul 10, 2023 16.34 300 -97.23%
Jul 12, 2023 16.71 10.83K -12.51%
Jul 13, 2023 17.48 12.38K -19.03%
Jul 14, 2023 17.60 15.29K +381.39%
Jul 17, 2023 17.35 3.18K -85.84%
Jul 18, 2023 17.36 22.43K +701.72%
Jul 19, 2023 17.65 2.8K -93.86%
Jul 20, 2023 17.65 45.59K -35.26%
Jul 21, 2023 17.28 70.43K +9290.40%
Jul 24, 2023 17.40 750 +59.24%
Jul 25, 2023 17.38 471 -94.68%
Jul 26, 2023 17.53 8.86K -54.12%
Jul 27, 2023 17.25 19.31K +342.92%
Jul 28, 2023 16.78 4.36K -76.87%
Jul 31, 2023 16.98 18.85K +131.75%
Aug 01, 2023 17.29 8.13K -40.95%
Aug 03, 2023 16.54 13.77K +81.36%
Aug 04, 2023 16.31 7.59K -97.62%
Aug 07, 2023 16.49 319.26K +6264.81%
Aug 09, 2023 16.45 5.02K +1.62%
Aug 11, 2023 16.66 4.94K -77.71%
Aug 14, 2023 16.91 22.14K -37.23%
Sep 01, 2023 16.21 35.28K +1069.34%
Sep 05, 2023 16.12 3.02K +150750.00%
Sep 06, 2023 15.92 2 -50.00%
Sep 07, 2023 15.84 4 n/a
Sep 08, 2023 15.79 4 -99.92%
Sep 11, 2023 15.78 5.02K -1.10%
Sep 12, 2023 16.07 5.08K +50660.00%
Sep 13, 2023 16.05 10 n/a
Sep 14, 2023 16.12 10 -99.80%
Sep 15, 2023 16.33 4.95K -93.64%
Sep 18, 2023 16.64 77.75K +22.93%
Sep 19, 2023 16.68 63.24K -5.76%
Sep 20, 2023 16.33 67.11K +553.73%
Sep 22, 2023 16.03 10.27K -98.04%
Sep 26, 2023 15.55 523.27K +46.62%
Sep 27, 2023 15.21 356.9K -16.84%
Sep 28, 2023 14.64 429.17K -63.76%
Oct 02, 2023 14.55 1.18M +106.34%
Oct 04, 2023 14.19 573.92K +664.93%
Oct 05, 2023 14.20 75.03K +357.13%
Oct 06, 2023 14.37 16.41K +228.26%
Oct 11, 2023 14.96 5K -81.69%
Oct 12, 2023 15.22 27.31K -95.45%
Oct 16, 2023 15.74 600.66K +2.55%
Oct 18, 2023 16.42 585.7K +529.55%
Oct 19, 2023 16.54 93.03K +23.40%
Oct 20, 2023 16.61 75.39K +8.48%
Oct 23, 2023 16.89 69.5K -90.37%
Oct 24, 2023 16.55 721.48K +8062.46%
Oct 26, 2023 16.58 8.84K -96.79%
Oct 27, 2023 16.30 274.98K +80.14%
Oct 30, 2023 16.33 152.65K +139.09%
Oct 31, 2023 16.11 63.85K -73.23%
Nov 01, 2023 15.98 238.49K +25710.61%
Nov 02, 2023 16.03 924 -99.39%
Nov 03, 2023 16.05 151.83K +15082.60%
Nov 07, 2023 16.29 1K -31.27%
Nov 09, 2023 15.17 1.46K +45.50%
Nov 10, 2023 15.30 1K -98.48%
Nov 13, 2023 15.22 65.74K +9291.86%
Nov 14, 2023 15.13 700 -98.12%
Nov 15, 2023 15.71 37.29K +5227.71%
Nov 16, 2023 15.61 700 n/a
Nov 17, 2023 15.88 700 -14.22%
Nov 22, 2023 16.19 816 -99.97%
Nov 24, 2023 16.24 3.15M +27120.74%
Nov 27, 2023 16.23 11.56K +42.02%
Nov 28, 2023 16.57 8.14K +72.98%
Nov 30, 2023 17.39 4.71K -66.63%
Dec 04, 2023 17.73 14.11K +370.23%
Dec 05, 2023 17.53 3K -16.41%
Dec 06, 2023 17.42 3.59K -97.57%
Dec 07, 2023 17.36 147.73K +24770.88%
Dec 08, 2023 17.22 594 -96.71%
Dec 11, 2023 16.79 18.05K -0.84%
Dec 12, 2023 16.67 18.2K -39.92%
Dec 13, 2023 16.34 30.29K +213.57%
Dec 14, 2023 17.43 9.66K +408.47%
Dec 19, 2023 17.73 1.9K +119.40%
Dec 21, 2023 17.77 866 -80.67%
Dec 22, 2023 17.97 4.48K -50.93%
Dec 26, 2023 18.16 9.13K -30.47%
Dec 27, 2023 18.17 13.13K +160.03%
Dec 28, 2023 18.47 5.05K +404.90%
Jan 02, 2024 18.09 1K -91.30%
Jan 03, 2024 17.88 11.5K +140.89%
Jan 04, 2024 17.33 4.77K -41.05%
Jan 08, 2024 17.49 8.1K +237.14%
Jan 09, 2024 17.69 2.4K +2.17%
Jan 10, 2024 17.40 2.35K +56.73%
Jan 16, 2024 17.64 1.5K -50.00%
Jan 17, 2024 15.96 3K -72.49%
Jan 18, 2024 15.56 10.9K -87.36%
Jan 29, 2024 15.53 86.29K +1633.16%
Jan 30, 2024 15.70 4.98K -98.62%
Feb 01, 2024 15.60 361.98K -13.40%
Feb 02, 2024 15.89 417.97K +599.11%
Feb 06, 2024 15.17 59.79K -85.34%
Feb 09, 2024 14.82 407.93K +45276.08%
Feb 13, 2024 14.73 899 -21.69%
Feb 23, 2024 14.39 1.15K -80.21%
Feb 26, 2024 14.74 5.8K -98.15%
Feb 27, 2024 14.65 314.28K +27761.35%
Feb 28, 2024 14.51 1.13K -99.24%
Mar 07, 2024 15.71 148.28K +218.16%
Mar 13, 2024 15.64 46.6K +35749.23%
Mar 14, 2024 15.98 130 -95.20%
Mar 15, 2024 15.76 2.71K +687.50%
Mar 18, 2024 15.76 344 -99.51%
Mar 19, 2024 15.63 70.48K +320286.36%
Mar 20, 2024 15.25 22 -97.26%
Mar 25, 2024 15.52 802 -99.90%
Mar 26, 2024 15.57 772.73K +6430.87%
Mar 27, 2024 15.52 11.83K -73.23%
Mar 28, 2024 16.21 44.21K +458.51%
Apr 01, 2024 16.64 7.92K -85.87%
Apr 02, 2024 16.86 56K +1813.88%
Apr 03, 2024 17.18 2.93K -49.89%
Apr 04, 2024 17.42 5.84K +2819.50%
Apr 08, 2024 17.86 200 -99.37%
Apr 09, 2024 17.70 31.64K -32.15%
Apr 11, 2024 17.90 46.63K +211868.18%
Apr 12, 2024 18.04 22 -99.99%
Apr 15, 2024 17.86 275.48K +1765.10%
Apr 16, 2024 17.37 14.77K -12.25%
Apr 18, 2024 16.70 16.83K -89.53%
Apr 23, 2024 16.42 160.69K +490.27%
Apr 24, 2024 16.69 27.22K +30.87%
Apr 26, 2024 17.08 20.8K -82.76%
Apr 29, 2024 17.09 120.66K +8938.35%
Apr 30, 2024 17.32 1.33K -98.01%
May 01, 2024 16.64 67.2K +28.53%
May 02, 2024 16.36 52.28K +96724.07%
May 09, 2024 16.72 54 -98.23%
May 16, 2024 17.42 3.06K -98.95%
May 20, 2024 17.89 290.45K +610.19%
May 21, 2024 17.92 40.9K +1678.13%
May 23, 2024 17.29 2.3K n/a
May 24, 2024 16.94 2.3K -98.98%
May 28, 2024 17.02 225.04K +97745.22%
May 29, 2024 17.44 230 -98.78%
May 30, 2024 16.92 18.84K +524.56%
May 31, 2024 17.11 3.02K -75.58%
Jun 03, 2024 17.09 12.35K -62.83%
Jun 04, 2024 17.42 33.23K -71.28%
Jun 05, 2024 16.49 115.7K +9454.09%
Jun 06, 2024 16.70 1.21K -29.31%
Jun 11, 2024 16.45 1.71K -92.81%
Jun 13, 2024 16.40 23.84K +135.38%
Jun 17, 2024 16.03 10.13K -78.58%
Jun 21, 2024 16.96 47.28K +23539.00%
Jun 24, 2024 16.56 200 -99.31%
Jun 25, 2024 16.72 29.06K +110.96%
Jun 26, 2024 16.59 13.77K -82.38%
Jun 28, 2024 16.84 78.17K +27.37%
Jul 01, 2024 16.68 61.37K +23594.59%
Jul 02, 2024 16.56 259 -99.55%
Jul 05, 2024 17.30 57.41K +117.02%
Jul 12, 2024 18.13 26.46K +21.72%
Jul 15, 2024 18.52 21.74K -98.06%
Jul 22, 2024 18.39 1.12M +9337300.00%
Jul 26, 2024 17.72 12 n/a
Jul 29, 2024 17.79 12 -95.04%
Jul 30, 2024 17.97 242 -99.83%
Jul 31, 2024 18.14 141.61K +857.06%
Aug 01, 2024 18.51 14.8K -64.87%
Aug 05, 2024 17.91 42.12K +179.28%
Aug 08, 2024 16.81 15.08K +7046.92%
Aug 12, 2024 17.41 211 -99.95%
Aug 13, 2024 18.99 464.51K +13171.63%
Aug 19, 2024 19.71 3.5K +294.14%
Aug 23, 2024 20.24 888 -80.27%
Aug 26, 2024 20.50 4.5K +2627.27%
Aug 27, 2024 20.47 165 -67.00%
Aug 29, 2024 19.95 500 -99.47%
Aug 30, 2024 20.32 93.56K +2562.52%
Sep 06, 2024 19.46 3.51K -85.31%
Sep 09, 2024 19.00 23.92K +54.09%
Sep 10, 2024 19.28 15.52K +1497.02%
Sep 12, 2024 19.76 972 -77.34%
Sep 16, 2024 20.84 4.29K +129.29%
Sep 18, 2024 20.48 1.87K -84.71%
Sep 20, 2024 20.23 12.24K -97.34%
Sep 23, 2024 20.38 459.66K +7.74%
Sep 24, 2024 20.21 426.63K +3450.77%
Sep 25, 2024 20.43 12.02K +127.82%
Sep 26, 2024 20.70 5.27K -76.33%
Sep 30, 2024 20.23 22.28K -44.87%
Oct 02, 2024 20.30 40.41K +259.50%
Oct 10, 2024 19.66 11.24K +354.41%
Oct 15, 2024 19.98 2.47K +2374.00%
Oct 16, 2024 20.21 100 -99.96%
Oct 21, 2024 20.92 257.75K +637.09%
Oct 22, 2024 20.86 34.97K -68.23%
Oct 28, 2024 19.61 110.07K -15.16%
Oct 30, 2024 20.28 129.73K +68.49%
Oct 31, 2024 20.05 77K +18.49%
Nov 01, 2024 19.32 64.98K +16.55%
Nov 04, 2024 19.05 55.76K +129.36%
Nov 07, 2024 18.43 24.31K +7200.30%
Nov 12, 2024 17.40 333 -97.79%
Nov 13, 2024 17.02 15.08K +14.13%
Nov 14, 2024 16.79 13.22K -56.91%
Nov 15, 2024 16.85 30.67K -84.97%
Nov 18, 2024 16.65 204K +589.48%
Nov 20, 2024 17.72 29.59K -95.39%
Nov 21, 2024 17.89 641.13K +4996.03%
Nov 22, 2024 18.12 12.58K +5.91%
Nov 27, 2024 17.56 11.88K +11779.00%
Nov 29, 2024 17.57 100 -97.94%
Dec 02, 2024 17.49 4.85K +44027.27%
Dec 03, 2024 17.21 11 -99.79%
Dec 04, 2024 17.61 5.36K -94.93%
Dec 06, 2024 16.95 105.84K +174.34%
Dec 09, 2024 16.77 38.58K -84.21%
Dec 10, 2024 17.08 244.4K +257163.16%
Dec 12, 2024 17.63 95 -99.96%
Dec 17, 2024 16.35 250.59K +1699.67%
Dec 18, 2024 16.24 13.92K -91.34%
Dec 19, 2024 15.51 160.78K +1303.19%
Dec 20, 2024 15.23 11.46K +43.93%
Dec 23, 2024 15.46 7.96K -98.99%
Dec 26, 2024 15.71 791.45K +2477.85%
Dec 31, 2024 15.46 30.7K +433.67%
Jan 02, 2025 15.50 5.75K +26050.00%
Jan 07, 2025 15.50 22 -99.99%
Jan 17, 2025 15.75 310.78K +1966.36%
Jan 24, 2025 15.82 15.04K +616.53%
Jan 27, 2025 16.13 2.1K n/a