Gladstone Commercial Corp... (GOOD)
16.00
-0.23 (-1.42%)
At close: Mar 03, 2025, 3:59 PM
16.00
0.00%
After-hours: Mar 03, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -11D | 9.38% | n/a | n/a | 100 | 61 | n/a | n/a | 1.50K |
| Call | 199D | 40.63% | n/a | n/a | 8 | 0 | n/a | n/a | 40 |
| Call | 108D | 9.38% | n/a | n/a | 2 | 140 | n/a | n/a | 64 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 9.38% | n/a | n/a | 2 | 140 | n/a | n/a | 64 |
| Call | 108D | -6.25% | n/a | n/a | 1 | 82 | n/a | n/a | 160 |
| Put | 108D | 6.25% | n/a | n/a | 1 | 69 | n/a | n/a | 35 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.