Gladstone Commercial Corp... (GOOD)
13.11
-0.26 (-1.94%)
At close: Apr 08, 2025, 3:59 PM
13.16
0.38%
After-hours: Apr 08, 2025, 04:25 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -46D | 33.49% | n/a | n/a | 100 | 61 | n/a | n/a | 1.5K |
| Call | 164D | 71.62% | n/a | n/a | 8 | 0 | n/a | n/a | 40 |
| Call | 73D | 33.49% | n/a | n/a | 2 | 140 | n/a | n/a | 64 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 73D | 33.49% | n/a | n/a | 2 | 140 | n/a | n/a | 64 |
| Call | 73D | 14.42% | n/a | n/a | 1 | 82 | n/a | n/a | 160 |
| Put | 73D | -14.42% | n/a | n/a | 1 | 69 | n/a | n/a | 35 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.