Gladstone Commercial Corp... (GOOD)
NASDAQ: GOOD
· Real-Time Price · USD
12.16
-0.04 (-0.33%)
At close: Oct 03, 2025, 3:59 PM
12.22
0.49%
After-hours: Oct 03, 2025, 07:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
500
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-85.1%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Gladstone Commercial Corporation has
500
shares failed to deliver, representing 0.09%
of the average daily volume of
554,116.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 12.75 | 500 | -64.76% |
| Jul 02, 2025 | 14.37 | 1,419 | +122.07% |
| Jun 09, 2025 | 14.37 | 639 | +800.00% |
| May 21, 2025 | 13.56 | 71 | -96.13% |
| Apr 25, 2025 | 13.72 | 1,835 | +2859.68% |
| Mar 06, 2025 | 14.84 | 62 | -50.40% |
| Jan 17, 2025 | 15.43 | 125 | -70.73% |
| Dec 23, 2024 | 15.07 | 427 | -60.72% |
| Nov 21, 2024 | 16.01 | 1,087 | -88.56% |
| Oct 15, 2024 | 15.15 | 9,504 | +679.66% |
| Sep 23, 2024 | 14.77 | 1,219 | -63.73% |
| Aug 29, 2024 | 14.05 | 3,361 | +451.89% |
| Jul 29, 2024 | 13.69 | 609 | +3960.00% |
| Jun 28, 2024 | 13 | 15 | -91.67% |
| May 30, 2024 | 12.84 | 180 | +24.14% |
| Apr 09, 2024 | 12.26 | 145 | -97.96% |
| Mar 21, 2024 | 12.12 | 7,119 | +234.70% |
| Feb 28, 2024 | 10.75 | 2,127 | +211.88% |
| Jan 18, 2024 | 11.56 | 682 | +159.32% |
| Dec 26, 2023 | 11.43 | 263 | -51.30% |
| Nov 30, 2023 | 10.81 | 540 | -43.75% |
| Oct 31, 2023 | 10.25 | 960 | -38.42% |
| Sep 29, 2023 | 10.35 | 1,559 | +114.74% |
| Aug 14, 2023 | 11.59 | 726 | -18.15% |
| Jul 28, 2023 | 11.05 | 887 | -90.36% |
| Jun 30, 2023 | 10.3 | 9,204 | +285.43% |
| May 25, 2023 | 9.17 | 2,388 | +975.68% |
| Apr 28, 2023 | 9.78 | 222 | +66.92% |
| Mar 24, 2023 | 9.91 | 133 | -54.14% |
| Feb 28, 2023 | 11.02 | 290 | +42.86% |
| Jan 27, 2023 | 13.34 | 203 | n/a |