Gladstone Commercial Corp... (GOOD)
16.00
-0.23 (-1.42%)
At close: Mar 03, 2025, 3:59 PM
16.00
0.00%
After-hours: Mar 03, 2025, 04:00 PM EST
Gladstone Commercial Fail-to-Deliver
Total FTD Shares
125
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-52.5%
Negative Trend
FTD Chart
Over the past year, Gladstone Commercial Corporation has seen a monthly average of
3,269 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 18.50 | 26 | -98.30% |
| Jan 05, 2023 | 19.26 | 1.53K | +501.97% |
| Jan 06, 2023 | 18.67 | 254 | +353.57% |
| Jan 09, 2023 | 18.87 | 56 | +43.59% |
| Jan 13, 2023 | 16.69 | 39 | -98.32% |
| Jan 18, 2023 | 17.06 | 2.32K | -23.91% |
| Jan 19, 2023 | 16.72 | 3.05K | +13777.27% |
| Jan 20, 2023 | 16.37 | 22 | -89.62% |
| Jan 24, 2023 | 16.63 | 212 | +523.53% |
| Jan 25, 2023 | 16.56 | 34 | -85.28% |
| Jan 26, 2023 | 16.59 | 231 | +13.79% |
| Jan 27, 2023 | 16.50 | 203 | +290.38% |
| Feb 01, 2023 | 16.99 | 52 | +126.09% |
| Feb 02, 2023 | 16.89 | 23 | -61.67% |
| Feb 03, 2023 | 17.11 | 60 | +25.00% |
| Feb 06, 2023 | 17.11 | 48 | -88.57% |
| Feb 08, 2023 | 16.76 | 420 | -58.33% |
| Feb 10, 2023 | 16.36 | 1.01K | +64.44% |
| Feb 13, 2023 | 16.41 | 613 | -31.58% |
| Feb 14, 2023 | 16.49 | 896 | -76.68% |
| Feb 17, 2023 | 16.36 | 3.84K | +1185.28% |
| Feb 23, 2023 | 15.60 | 299 | n/a |
| Feb 24, 2023 | 14.84 | 299 | +1768.75% |
| Feb 27, 2023 | 14.37 | 16 | -94.48% |
| Feb 28, 2023 | 14.13 | 290 | +80.12% |
| Mar 06, 2023 | 13.77 | 161 | +106.41% |
| Mar 07, 2023 | 13.53 | 78 | -98.83% |
| Mar 08, 2023 | 13.39 | 6.64K | +5831.25% |
| Mar 09, 2023 | 13.52 | 112 | +194.74% |
| Mar 10, 2023 | 13.22 | 38 | -98.26% |
| Mar 13, 2023 | 12.49 | 2.18K | -84.91% |
| Mar 14, 2023 | 12.29 | 14.46K | +595.91% |
| Mar 15, 2023 | 12.46 | 2.08K | -71.32% |
| Mar 16, 2023 | 12.30 | 7.25K | +24.63% |
| Mar 17, 2023 | 12.06 | 5.81K | +1183.22% |
| Mar 20, 2023 | 11.66 | 453 | -92.24% |
| Mar 21, 2023 | 12.27 | 5.84K | -34.19% |
| Mar 22, 2023 | 12.50 | 8.87K | +6569.92% |
| Mar 24, 2023 | 11.82 | 133 | +13200.00% |
| Apr 03, 2023 | 12.63 | 1 | -99.88% |
| Apr 05, 2023 | 12.35 | 846 | n/a |
| Apr 06, 2023 | 12.31 | 846 | -47.42% |
| Apr 11, 2023 | 12.44 | 1.61K | +131.84% |
| Apr 13, 2023 | 12.35 | 694 | -68.38% |
| Apr 14, 2023 | 12.42 | 2.19K | +26.95% |
| Apr 17, 2023 | 12.33 | 1.73K | +20.07% |
| Apr 19, 2023 | 12.39 | 1.44K | +2.27% |
| Apr 20, 2023 | 12.54 | 1.41K | +285.75% |
| Apr 21, 2023 | 12.15 | 365 | +64.41% |
| Apr 25, 2023 | 12.00 | 222 | -77.09% |
| Apr 27, 2023 | 11.63 | 969 | +336.49% |
| Apr 28, 2023 | 11.86 | 222 | +372.34% |
| May 15, 2023 | 11.26 | 47 | +42.42% |
| May 22, 2023 | 11.39 | 33 | -93.99% |
| May 23, 2023 | 11.49 | 549 | -77.01% |
| May 25, 2023 | 11.29 | 2.39K | +39.49% |
| Jun 02, 2023 | 11.57 | 1.71K | +1018.95% |
| Jun 06, 2023 | 11.91 | 153 | -83.50% |
| Jun 08, 2023 | 12.81 | 927 | +40.45% |
| Jun 09, 2023 | 12.87 | 660 | -87.02% |
| Jun 12, 2023 | 12.76 | 5.08K | -36.38% |
| Jun 13, 2023 | 12.58 | 7.99K | +855.74% |
| Jun 14, 2023 | 12.78 | 836 | +83500.00% |
| Jun 20, 2023 | 13.06 | 1 | -100.00% |
| Jun 21, 2023 | 12.37 | 42.26K | -42.73% |
| Jun 27, 2023 | 12.14 | 73.79K | +7877.08% |
| Jun 28, 2023 | 12.28 | 925 | -89.95% |
| Jun 30, 2023 | 12.53 | 9.2K | +6118.92% |
| Jul 03, 2023 | 12.37 | 148 | -96.99% |
| Jul 06, 2023 | 12.52 | 4.91K | +58.52% |
| Jul 11, 2023 | 12.84 | 3.1K | +405.71% |
| Jul 12, 2023 | 13.26 | 613 | +278.40% |
| Jul 14, 2023 | 13.13 | 162 | -63.92% |
| Jul 18, 2023 | 13.25 | 449 | -57.03% |
| Jul 20, 2023 | 13.74 | 1.04K | -80.38% |
| Jul 21, 2023 | 13.60 | 5.33K | +216.52% |
| Jul 25, 2023 | 13.51 | 1.68K | +89.74% |
| Jul 28, 2023 | 13.17 | 887 | -91.35% |
| Aug 01, 2023 | 13.30 | 10.26K | +1926.88% |
| Aug 02, 2023 | 13.31 | 506 | -94.79% |
| Aug 03, 2023 | 13.15 | 9.72K | +2783.38% |
| Aug 04, 2023 | 13.25 | 337 | -56.23% |
| Aug 07, 2023 | 13.24 | 770 | -82.62% |
| Aug 08, 2023 | 13.46 | 4.43K | +1107.08% |
| Aug 09, 2023 | 13.36 | 367 | -28.74% |
| Aug 10, 2023 | 13.95 | 515 | -29.06% |
| Aug 14, 2023 | 13.84 | 726 | +24100.00% |
| Sep 01, 2023 | 13.15 | 3 | -97.06% |
| Sep 05, 2023 | 13.15 | 102 | -97.46% |
| Sep 06, 2023 | 13.11 | 4.01K | +6.85% |
| Sep 07, 2023 | 12.93 | 3.75K | +461.53% |
| Sep 08, 2023 | 12.81 | 668 | -89.51% |
| Sep 12, 2023 | 13.37 | 6.37K | -71.56% |
| Sep 13, 2023 | 13.21 | 22.38K | +30.10% |
| Sep 14, 2023 | 13.12 | 17.2K | +394.40% |
| Sep 15, 2023 | 13.52 | 3.48K | +219.56% |
| Sep 18, 2023 | 13.18 | 1.09K | -77.82% |
| Sep 20, 2023 | 13.17 | 4.91K | +697.08% |
| Sep 22, 2023 | 12.52 | 616 | -29.36% |
| Sep 25, 2023 | 12.45 | 872 | -48.49% |
| Sep 26, 2023 | 12.31 | 1.69K | +901.78% |
| Sep 28, 2023 | 12.07 | 169 | -89.16% |
| Sep 29, 2023 | 12.36 | 1.56K | -28.22% |
| Oct 02, 2023 | 12.16 | 2.17K | +7.21% |
| Oct 17, 2023 | 12.21 | 2.03K | +75.87% |
| Oct 18, 2023 | 12.48 | 1.15K | -46.09% |
| Oct 24, 2023 | 11.86 | 2.14K | -68.95% |
| Oct 25, 2023 | 11.94 | 6.88K | +775.70% |
| Oct 26, 2023 | 11.87 | 786 | -58.87% |
| Oct 30, 2023 | 11.64 | 1.91K | +99.06% |
| Oct 31, 2023 | 11.74 | 960 | -4.76% |
| Nov 01, 2023 | 11.95 | 1.01K | -58.38% |
| Nov 06, 2023 | 12.66 | 2.42K | +9588.00% |
| Nov 08, 2023 | 12.11 | 25 | -98.45% |
| Nov 10, 2023 | 11.81 | 1.62K | -38.69% |
| Nov 27, 2023 | 12.66 | 2.64K | +388.70% |
| Nov 30, 2023 | 12.75 | 540 | +8900.00% |
| Dec 06, 2023 | 13.06 | 6 | -99.43% |
| Dec 08, 2023 | 13.47 | 1.05K | +425.00% |
| Dec 11, 2023 | 13.41 | 200 | -91.30% |
| Dec 19, 2023 | 13.09 | 2.3K | -41.73% |
| Dec 21, 2023 | 13.02 | 3.95K | +1400.76% |
| Dec 26, 2023 | 13.07 | 263 | -61.44% |
| Jan 18, 2024 | 13.25 | 682 | -72.15% |
| Feb 01, 2024 | 12.82 | 2.45K | -58.62% |
| Feb 05, 2024 | 12.67 | 5.92K | +132.08% |
| Feb 08, 2024 | 12.48 | 2.55K | +520.44% |
| Feb 13, 2024 | 12.94 | 411 | n/a |
| Feb 14, 2024 | 12.33 | 411 | -93.36% |
| Feb 22, 2024 | 12.51 | 6.19K | +966.90% |
| Feb 23, 2024 | 12.52 | 580 | -72.73% |
| Feb 28, 2024 | 12.02 | 2.13K | +3074.63% |
| Mar 01, 2024 | 12.38 | 67 | -98.11% |
| Mar 07, 2024 | 12.77 | 3.55K | -82.98% |
| Mar 08, 2024 | 12.94 | 20.84K | +1600.90% |
| Mar 14, 2024 | 13.28 | 1.23K | +17.22% |
| Mar 20, 2024 | 13.32 | 1.04K | -85.32% |
| Mar 21, 2024 | 13.49 | 7.12K | -78.05% |
| Apr 02, 2024 | 13.63 | 32.43K | +1161.53% |
| Apr 03, 2024 | 13.46 | 2.57K | +1673.10% |
| Apr 09, 2024 | 13.51 | 145 | +6.62% |
| May 01, 2024 | 13.37 | 136 | +871.43% |
| May 02, 2024 | 13.56 | 14 | -99.73% |
| May 07, 2024 | 13.60 | 5.13K | -80.98% |
| May 16, 2024 | 15.01 | 26.99K | +2255.50% |
| May 17, 2024 | 14.92 | 1.15K | +50.20% |
| May 21, 2024 | 14.45 | 763 | -81.54% |
| May 28, 2024 | 14.17 | 4.13K | +321.30% |
| May 29, 2024 | 14.06 | 981 | +445.00% |
| May 30, 2024 | 13.93 | 180 | -89.83% |
| Jun 04, 2024 | 14.47 | 1.77K | +1013.21% |
| Jun 06, 2024 | 14.51 | 159 | -99.04% |
| Jun 17, 2024 | 14.09 | 16.64K | +16537.00% |
| Jun 21, 2024 | 14.09 | 100 | -99.09% |
| Jun 26, 2024 | 13.83 | 10.96K | +72973.33% |
| Jun 28, 2024 | 14.12 | 15 | -97.32% |
| Jul 12, 2024 | 14.79 | 559 | +15.98% |
| Jul 15, 2024 | 14.72 | 482 | -78.89% |
| Jul 19, 2024 | 14.60 | 2.28K | +2183.00% |
| Jul 22, 2024 | 14.35 | 100 | -83.58% |
| Jul 29, 2024 | 15.04 | 609 | -68.49% |
| Aug 06, 2024 | 14.02 | 1.93K | +25.76% |
| Aug 08, 2024 | 14.54 | 1.54K | -22.30% |
| Aug 27, 2024 | 15.06 | 1.98K | -59.50% |
| Aug 28, 2024 | 15.17 | 4.88K | +45.31% |
| Aug 29, 2024 | 15.20 | 3.36K | +6.53% |
| Sep 17, 2024 | 16.13 | 3.15K | +1137.25% |
| Sep 20, 2024 | 16.16 | 255 | -79.08% |
| Sep 23, 2024 | 15.79 | 1.22K | -87.17% |
| Oct 15, 2024 | 16.09 | 9.5K | +950300.00% |
| Nov 07, 2024 | 16.95 | 1 | -99.95% |
| Nov 12, 2024 | 17.24 | 1.88K | +1156.00% |
| Nov 14, 2024 | 17.06 | 150 | -86.20% |
| Nov 21, 2024 | 16.80 | 1.09K | +154.57% |
| Dec 23, 2024 | 16.04 | 427 | -91.47% |
| Jan 08, 2025 | 16.01 | 5K | +17.52% |
| Jan 09, 2025 | 16.03 | 4.26K | +37.06% |
| Jan 10, 2025 | 16.03 | 3.11K | +2384.80% |
| Jan 17, 2025 | 16.39 | 125 | n/a |