Structure Therapeutics In... (GPCR)
NASDAQ: GPCR
· Real-Time Price · USD
20.91
0.03 (0.14%)
At close: Sep 12, 2025, 3:59 PM
20.92
0.05%
After-hours: Sep 12, 2025, 07:28 PM EDT
Structure Therapeutics Fail-to-Deliver
Total FTD Shares
65.85K
Below Average
FTD / Avg. Volume
7.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Structure Therapeutics Inc. has
65,854
shares failed to deliver, representing 7.33%
of the average daily volume of
898,424
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 19.16 | 65,854 | +110.44% |
| Jul 30, 2025 | 17.83 | 31,294 | +8289.81% |
| Jun 24, 2025 | 22.38 | 373 | +86.50% |
| May 29, 2025 | 22.42 | 200 | -99.74% |
| Apr 30, 2025 | 27 | 77,208 | +285855.56% |
| Mar 31, 2025 | 17.31 | 27 | +2600.00% |
| Feb 28, 2025 | 23.75 | 1 | -100.00% |
| Jan 30, 2025 | 30.32 | 52,912 | +4096.03% |
| Dec 30, 2024 | 26.63 | 1,261 | +628.90% |
| Nov 29, 2024 | 33.15 | 173 | -87.08% |
| Oct 29, 2024 | 39.04 | 1,339 | -31.89% |
| Sep 30, 2024 | 43.89 | 1,966 | -69.76% |
| Aug 30, 2024 | 38.13 | 6,502 | +1741.93% |
| Jul 29, 2024 | 39.55 | 353 | -99.68% |
| Jun 28, 2024 | 39.27 | 109,619 | +248.34% |
| May 15, 2024 | 36.07 | 31,469 | -53.13% |
| Apr 16, 2024 | 37.82 | 67,137 | +766.84% |
| Mar 28, 2024 | 42.86 | 7,745 | -42.43% |
| Feb 29, 2024 | 40.57 | 13,453 | +862.30% |
| Jan 31, 2024 | 43.62 | 1,398 | +93.90% |
| Dec 29, 2023 | 40.76 | 721 | +7110.00% |
| Nov 27, 2023 | 52.4 | 10 | -99.88% |
| Oct 31, 2023 | 74.3 | 8,456 | -2.36% |
| Sep 29, 2023 | 50.42 | 8,660 | +5.70% |
| Aug 10, 2023 | 29.35 | 8,193 | +907.75% |
| Jul 31, 2023 | 36.83 | 813 | -76.73% |
| Jun 30, 2023 | 41.57 | 3,494 | +135.92% |
| May 26, 2023 | 32 | 1,481 | +18412.50% |
| Apr 27, 2023 | 23.91 | 8 | -99.85% |
| Mar 31, 2023 | 23.79 | 5,372 | +347.67% |
| Feb 28, 2023 | 25.56 | 1,200 | n/a |