Georgia Power 5% JR SUB ... (GPJA)
NYSE: GPJA
· Real-Time Price · USD
23.53
0.17 (0.73%)
At close: Sep 11, 2025, 3:13 PM
Georgia Power 5% JR SUB NT 77 Fail-to-Deliver
Total FTD Shares
1.96K
Below Average
FTD / Avg. Volume
6.21%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Georgia Power 5% JR SUB NT 77 has
1,956
shares failed to deliver, representing 6.21%
of the average daily volume of
31,485
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 22.7 | 1,956 | -27.82% |
| Jul 31, 2025 | 21.85 | 2,710 | +524.42% |
| Jun 30, 2025 | 20.54 | 434 | -56.86% |
| May 30, 2025 | 21.75 | 1,006 | +408.08% |
| Apr 30, 2025 | 21.7 | 198 | -86.90% |
| Mar 31, 2025 | 21.73 | 1,512 | +35.36% |
| Feb 28, 2025 | 22.39 | 1,117 | +283.85% |
| Jan 31, 2025 | 22.55 | 291 | -67.16% |
| Dec 31, 2024 | 20.98 | 886 | +57.93% |
| Nov 29, 2024 | 21.96 | 561 | +1119.57% |
| Oct 28, 2024 | 22.86 | 46 | -89.40% |
| Sep 27, 2024 | 23.71 | 434 | +823.40% |
| Aug 29, 2024 | 23.76 | 47 | -94.63% |
| Jul 31, 2024 | 23.23 | 876 | +630.00% |
| Jun 20, 2024 | 23.38 | 120 | -77.53% |
| May 30, 2024 | 21.72 | 534 | +434.00% |
| Apr 25, 2024 | 21.05 | 100 | -89.22% |
| Mar 28, 2024 | 23.01 | 928 | +16.00% |
| Feb 28, 2024 | 22.11 | 800 | +66.67% |
| Jan 29, 2024 | 21.7 | 480 | -1.64% |
| Dec 27, 2023 | 20.9 | 488 | +39.83% |
| Nov 30, 2023 | 21.14 | 349 | -7.43% |
| Oct 31, 2023 | 19.65 | 377 | -68.02% |
| Sep 29, 2023 | 21.28 | 1,179 | +284.04% |
| Aug 07, 2023 | 21.59 | 307 | -66.37% |
| Jul 31, 2023 | 21.93 | 913 | +508.67% |
| Jun 30, 2023 | 22.31 | 150 | +82.93% |
| May 23, 2023 | 21.54 | 82 | -84.90% |
| Apr 26, 2023 | 21.97 | 543 | +352.50% |
| Mar 31, 2023 | 22.23 | 120 | +30.43% |
| Feb 16, 2023 | 20.69 | 92 | -86.21% |
| Jan 27, 2023 | 21.44 | 667 | n/a |