Georgia Power 5% JR SUB ... (GPJA)
22.83
-0.12 (-0.52%)
At close: Mar 06, 2025, 3:53 PM
22.82
-0.04%
After-hours: Mar 06, 2025, 02:57 PM EST
Georgia Power 5% JR SUB NT 77 Fail-to-Deliver
Total FTD Shares
291
Below Average
FTD / Avg. Volume
0.97%
Low Impact
1-Year Change
-39.4%
Negative Trend
FTD Chart
Over the past year, Georgia Power 5% JR SUB NT 77 has seen a monthly average of
1,000 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 23.53 | 1.86K | -94.89% |
| Jan 04, 2023 | 23.75 | 36.34K | +1975.61% |
| Jan 05, 2023 | 23.72 | 1.75K | +75.10% |
| Jan 06, 2023 | 24.03 | 1K | -45.39% |
| Jan 09, 2023 | 24.52 | 1.83K | +334.92% |
| Jan 10, 2023 | 24.41 | 421 | +73.97% |
| Jan 11, 2023 | 24.40 | 242 | -79.51% |
| Jan 12, 2023 | 24.70 | 1.18K | +140.04% |
| Jan 17, 2023 | 24.68 | 492 | -79.90% |
| Jan 20, 2023 | 24.84 | 2.45K | -0.04% |
| Jan 23, 2023 | 24.80 | 2.45K | +1430.63% |
| Jan 24, 2023 | 24.81 | 160 | -9.60% |
| Jan 25, 2023 | 24.77 | 177 | -76.31% |
| Jan 26, 2023 | 24.67 | 747 | +11.99% |
| Jan 27, 2023 | 24.76 | 667 | +211.68% |
| Feb 14, 2023 | 23.77 | 214 | -71.77% |
| Feb 15, 2023 | 23.82 | 758 | +723.91% |
| Feb 16, 2023 | 23.91 | 92 | -14.02% |
| Mar 01, 2023 | 23.10 | 107 | -97.11% |
| Mar 02, 2023 | 22.95 | 3.7K | -18.68% |
| Mar 03, 2023 | 22.94 | 4.55K | +124.58% |
| Mar 13, 2023 | 22.97 | 2.03K | +71.84% |
| Mar 15, 2023 | 23.25 | 1.18K | +83.07% |
| Mar 17, 2023 | 24.20 | 644 | +436.67% |
| Mar 21, 2023 | 23.47 | 120 | -76.14% |
| Mar 22, 2023 | 23.59 | 503 | +319.17% |
| Mar 31, 2023 | 24.85 | 120 | +445.45% |
| Apr 04, 2023 | 25.06 | 22 | -92.00% |
| Apr 10, 2023 | 24.96 | 275 | +418.87% |
| Apr 12, 2023 | 25.00 | 53 | -89.40% |
| Apr 14, 2023 | 25.10 | 500 | -35.98% |
| Apr 17, 2023 | 25.03 | 781 | -7.46% |
| Apr 20, 2023 | 24.71 | 844 | +222.14% |
| Apr 21, 2023 | 24.72 | 262 | -55.97% |
| Apr 24, 2023 | 24.71 | 595 | +208.29% |
| Apr 25, 2023 | 24.88 | 193 | -64.46% |
| Apr 26, 2023 | 24.74 | 543 | -22.98% |
| May 18, 2023 | 24.58 | 705 | +156.36% |
| May 22, 2023 | 24.51 | 275 | +235.37% |
| May 23, 2023 | 24.44 | 82 | -98.85% |
| Jun 02, 2023 | 24.40 | 7.1K | +134.48% |
| Jun 05, 2023 | 24.91 | 3.03K | +98.17% |
| Jun 06, 2023 | 24.80 | 1.53K | +1015.33% |
| Jun 14, 2023 | 24.77 | 137 | -85.70% |
| Jun 20, 2023 | 24.46 | 958 | +160.33% |
| Jun 21, 2023 | 24.34 | 368 | +138.96% |
| Jun 22, 2023 | 24.36 | 154 | +2.67% |
| Jun 30, 2023 | 24.29 | 150 | -84.19% |
| Jul 05, 2023 | 24.81 | 949 | +966.29% |
| Jul 06, 2023 | 24.80 | 89 | -83.11% |
| Jul 10, 2023 | 24.40 | 527 | +2.33% |
| Jul 11, 2023 | 24.50 | 515 | +111.93% |
| Jul 17, 2023 | 24.68 | 243 | +273.85% |
| Jul 20, 2023 | 24.62 | 65 | -84.63% |
| Jul 21, 2023 | 24.49 | 423 | -53.67% |
| Jul 31, 2023 | 24.57 | 913 | +155.74% |
| Aug 01, 2023 | 24.43 | 357 | +537.50% |
| Aug 02, 2023 | 24.48 | 56 | -81.76% |
| Aug 07, 2023 | 24.11 | 307 | -94.26% |
| Sep 05, 2023 | 23.38 | 5.34K | +2572.00% |
| Sep 14, 2023 | 23.32 | 200 | n/a |
| Sep 15, 2023 | 23.41 | 200 | +90.48% |
| Sep 19, 2023 | 23.94 | 105 | +337.50% |
| Sep 21, 2023 | 24.14 | 24 | -27.27% |
| Sep 25, 2023 | 23.84 | 33 | -94.05% |
| Sep 28, 2023 | 23.52 | 555 | -52.93% |
| Sep 29, 2023 | 23.51 | 1.18K | -5.53% |
| Oct 02, 2023 | 23.39 | 1.25K | +8.24% |
| Oct 03, 2023 | 22.93 | 1.15K | +112.34% |
| Oct 05, 2023 | 21.60 | 543 | -40.13% |
| Oct 10, 2023 | 21.75 | 907 | +732.11% |
| Oct 11, 2023 | 21.70 | 109 | +275.86% |
| Oct 13, 2023 | 21.69 | 29 | -95.57% |
| Oct 16, 2023 | 21.61 | 655 | +164.11% |
| Oct 17, 2023 | 21.44 | 248 | -92.38% |
| Oct 23, 2023 | 21.24 | 3.25K | -20.45% |
| Oct 24, 2023 | 21.35 | 4.09K | +35.62% |
| Oct 25, 2023 | 21.70 | 3.02K | +10.80% |
| Oct 26, 2023 | 21.55 | 2.72K | +670.82% |
| Oct 30, 2023 | 21.39 | 353 | -6.37% |
| Oct 31, 2023 | 21.33 | 377 | -5.28% |
| Nov 06, 2023 | 23.04 | 398 | +13.39% |
| Nov 09, 2023 | 22.89 | 351 | -66.35% |
| Nov 29, 2023 | 22.76 | 1.04K | +198.85% |
| Nov 30, 2023 | 22.75 | 349 | -93.13% |
| Dec 04, 2023 | 23.34 | 5.08K | +2722.22% |
| Dec 05, 2023 | 22.96 | 180 | -89.68% |
| Dec 11, 2023 | 22.78 | 1.74K | +5029.41% |
| Dec 13, 2023 | 22.20 | 34 | -95.11% |
| Dec 14, 2023 | 22.50 | 696 | -42.95% |
| Dec 15, 2023 | 22.99 | 1.22K | +713.33% |
| Dec 18, 2023 | 23.08 | 150 | -69.26% |
| Dec 27, 2023 | 22.90 | 488 | -59.40% |
| Jan 02, 2024 | 22.11 | 1.2K | +1220.88% |
| Jan 05, 2024 | 22.18 | 91 | -93.87% |
| Jan 10, 2024 | 22.67 | 1.49K | +496.39% |
| Jan 12, 2024 | 22.90 | 249 | n/a |
| Jan 16, 2024 | 22.98 | 249 | n/a |
| Jan 17, 2024 | 22.89 | 249 | -16.16% |
| Jan 24, 2024 | 23.14 | 297 | +266.67% |
| Jan 25, 2024 | 23.22 | 81 | -83.13% |
| Jan 29, 2024 | 23.49 | 480 | -74.37% |
| Feb 02, 2024 | 23.72 | 1.87K | +775.23% |
| Feb 05, 2024 | 23.61 | 214 | -21.03% |
| Feb 06, 2024 | 23.43 | 271 | +5.45% |
| Feb 07, 2024 | 23.46 | 257 | -69.91% |
| Feb 08, 2024 | 23.45 | 854 | +195.50% |
| Feb 15, 2024 | 23.74 | 289 | +64.20% |
| Feb 20, 2024 | 23.74 | 176 | -71.97% |
| Feb 27, 2024 | 24.01 | 628 | -21.50% |
| Feb 28, 2024 | 23.98 | 800 | -73.06% |
| Mar 04, 2024 | 24.08 | 2.97K | +75.12% |
| Mar 05, 2024 | 23.94 | 1.7K | +4363.16% |
| Mar 06, 2024 | 24.01 | 38 | -95.99% |
| Mar 08, 2024 | 24.25 | 948 | +31.12% |
| Mar 11, 2024 | 24.32 | 723 | +25.09% |
| Mar 14, 2024 | 24.74 | 578 | -38.25% |
| Mar 15, 2024 | 24.59 | 936 | +177.74% |
| Mar 18, 2024 | 24.55 | 337 | -5.87% |
| Mar 19, 2024 | 24.52 | 358 | +27.86% |
| Mar 22, 2024 | 24.94 | 280 | +86.67% |
| Mar 26, 2024 | 24.73 | 150 | -83.84% |
| Mar 28, 2024 | 24.59 | 928 | +151.49% |
| Apr 02, 2024 | 24.64 | 369 | -28.63% |
| Apr 03, 2024 | 24.57 | 517 | -12.37% |
| Apr 04, 2024 | 24.54 | 590 | +422.12% |
| Apr 08, 2024 | 24.73 | 113 | -81.48% |
| Apr 12, 2024 | 23.96 | 610 | -58.19% |
| Apr 15, 2024 | 23.78 | 1.46K | +763.31% |
| Apr 19, 2024 | 22.55 | 169 | +275.56% |
| Apr 23, 2024 | 22.69 | 45 | -60.18% |
| Apr 24, 2024 | 23.03 | 113 | +13.00% |
| Apr 25, 2024 | 22.93 | 100 | -82.55% |
| May 09, 2024 | 22.82 | 573 | +321.32% |
| May 10, 2024 | 22.77 | 136 | -80.32% |
| May 17, 2024 | 23.16 | 691 | -62.55% |
| May 20, 2024 | 23.18 | 1.84K | +172.93% |
| May 21, 2024 | 23.13 | 676 | -86.90% |
| May 22, 2024 | 23.19 | 5.16K | +69.29% |
| May 23, 2024 | 23.24 | 3.05K | +319.26% |
| May 24, 2024 | 23.11 | 727 | +200.41% |
| May 28, 2024 | 23.29 | 242 | -36.65% |
| May 29, 2024 | 23.20 | 382 | -28.46% |
| May 30, 2024 | 23.15 | 534 | -87.02% |
| Jun 03, 2024 | 23.91 | 4.11K | +434.29% |
| Jun 04, 2024 | 23.91 | 770 | -47.19% |
| Jun 06, 2024 | 24.15 | 1.46K | -10.39% |
| Jun 07, 2024 | 24.29 | 1.63K | +17977.78% |
| Jun 10, 2024 | 24.51 | 9 | -62.50% |
| Jun 11, 2024 | 24.58 | 24 | -93.60% |
| Jun 12, 2024 | 24.60 | 375 | +78.57% |
| Jun 13, 2024 | 24.72 | 210 | +2.44% |
| Jun 14, 2024 | 24.85 | 205 | +4.59% |
| Jun 17, 2024 | 24.70 | 196 | +63.33% |
| Jun 20, 2024 | 24.70 | 120 | -99.38% |
| Jul 01, 2024 | 25.20 | 19.41K | +756.42% |
| Jul 02, 2024 | 25.01 | 2.27K | +1979.82% |
| Jul 05, 2024 | 25.28 | 109 | -88.82% |
| Jul 08, 2024 | 25.29 | 975 | +87.50% |
| Jul 09, 2024 | 25.16 | 520 | +329.75% |
| Jul 10, 2024 | 25.01 | 121 | -35.64% |
| Jul 11, 2024 | 25.06 | 188 | +5.03% |
| Jul 12, 2024 | 25.20 | 179 | +57.02% |
| Jul 15, 2024 | 25.26 | 114 | -0.87% |
| Jul 16, 2024 | 25.14 | 115 | +17.35% |
| Jul 18, 2024 | 25.16 | 98 | -5.77% |
| Jul 19, 2024 | 25.14 | 104 | -46.67% |
| Jul 29, 2024 | 25.01 | 195 | -65.43% |
| Jul 30, 2024 | 24.85 | 564 | -35.62% |
| Jul 31, 2024 | 24.81 | 876 | +277.59% |
| Aug 01, 2024 | 24.57 | 232 | +11500.00% |
| Aug 02, 2024 | 24.92 | 2 | -99.35% |
| Aug 06, 2024 | 24.79 | 309 | +221.88% |
| Aug 07, 2024 | 24.96 | 96 | +31.51% |
| Aug 08, 2024 | 25.03 | 73 | -58.99% |
| Aug 13, 2024 | 25.08 | 178 | -88.46% |
| Aug 28, 2024 | 25.13 | 1.54K | +3182.98% |
| Aug 29, 2024 | 25.12 | 47 | -95.99% |
| Sep 05, 2024 | 24.75 | 1.17K | +365.48% |
| Sep 06, 2024 | 24.82 | 252 | +486.05% |
| Sep 09, 2024 | 24.61 | 43 | +4200.00% |
| Sep 11, 2024 | 25.01 | 1 | -99.41% |
| Sep 13, 2024 | 25.04 | 169 | -61.06% |
| Sep 16, 2024 | 25.10 | 434 | -30.11% |
| Sep 17, 2024 | 25.14 | 621 | +475.00% |
| Sep 19, 2024 | 25.14 | 108 | -6.09% |
| Sep 23, 2024 | 25.12 | 115 | +2775.00% |
| Sep 24, 2024 | 24.87 | 4 | -99.35% |
| Sep 25, 2024 | 25.01 | 617 | +59.84% |
| Sep 26, 2024 | 24.96 | 386 | -11.06% |
| Sep 27, 2024 | 25.11 | 434 | +1105.56% |
| Oct 02, 2024 | 24.47 | 36 | -84.35% |
| Oct 03, 2024 | 24.51 | 230 | -15.13% |
| Oct 08, 2024 | 24.11 | 271 | +133.62% |
| Oct 09, 2024 | 24.26 | 116 | -46.30% |
| Oct 11, 2024 | 24.16 | 216 | -78.40% |
| Oct 17, 2024 | 24.96 | 1K | +395.05% |
| Oct 18, 2024 | 24.72 | 202 | +461.11% |
| Oct 21, 2024 | 24.68 | 36 | -90.60% |
| Oct 25, 2024 | 24.05 | 383 | +732.61% |
| Oct 28, 2024 | 24.01 | 46 | -30.30% |
| Nov 01, 2024 | 23.34 | 66 | +3200.00% |
| Nov 15, 2024 | 23.05 | 2 | -99.21% |
| Nov 18, 2024 | 23.03 | 253 | -68.45% |
| Nov 19, 2024 | 22.93 | 802 | -46.82% |
| Nov 21, 2024 | 22.71 | 1.51K | +21.61% |
| Nov 22, 2024 | 22.85 | 1.24K | +21.09% |
| Nov 25, 2024 | 22.92 | 1.02K | +82.53% |
| Nov 29, 2024 | 22.91 | 561 | +187.69% |
| Dec 02, 2024 | 22.93 | 195 | +8.33% |
| Dec 03, 2024 | 22.92 | 180 | -63.27% |
| Dec 11, 2024 | 22.81 | 490 | -43.48% |
| Dec 17, 2024 | 22.38 | 867 | +161.14% |
| Dec 18, 2024 | 22.52 | 332 | +33100.00% |
| Dec 26, 2024 | 21.83 | 1 | -99.65% |
| Dec 27, 2024 | 21.78 | 284 | +60.45% |
| Dec 30, 2024 | 21.62 | 177 | -80.02% |
| Dec 31, 2024 | 21.74 | 886 | -6.54% |
| Jan 03, 2025 | 22.19 | 948 | -68.58% |
| Jan 06, 2025 | 22.38 | 3.02K | +1173.00% |
| Jan 07, 2025 | 22.25 | 237 | -64.84% |
| Jan 08, 2025 | 21.85 | 674 | -53.39% |
| Jan 09, 2025 | 21.62 | 1.45K | -4.37% |
| Jan 10, 2025 | 21.62 | 1.51K | +147.06% |
| Jan 13, 2025 | 21.30 | 612 | -57.35% |
| Jan 15, 2025 | 21.26 | 1.44K | +513.25% |
| Jan 24, 2025 | 22.85 | 234 | -53.66% |
| Jan 27, 2025 | 23.07 | 505 | -32.85% |
| Jan 28, 2025 | 23.48 | 752 | -36.91% |
| Jan 29, 2025 | 23.37 | 1.19K | -12.22% |
| Jan 30, 2025 | 23.17 | 1.36K | +366.67% |
| Jan 31, 2025 | 23.59 | 291 | n/a |