Georgia Power 5% JR SUB ... (GPJA)
NYSE: GPJA
· Real-Time Price · USD
22.70
-0.06 (-0.26%)
At close: Aug 14, 2025, 3:57 PM
22.70
0.00%
After-hours: Aug 14, 2025, 04:04 PM EDT
Georgia Power 5% JR SUB NT 77 Fail-to-Deliver
Total FTD Shares
113
Below Average
FTD / Avg. Volume
0.42%
Low Impact
1-Year Change
-6.6%
Negative Trend
FTD Chart
As of Jul 10, 2025,
Georgia Power 5% JR SUB NT 77 has
113
shares failed to deliver, representing 0.42%
of the average daily volume of
26,596
shares. Over the past year, the monthly average FTD is
1,038
shares, with the current level 89% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 21.48 | 113 | -73.96% |
| Jun 30, 2025 | 20.54 | 434 | -56.86% |
| May 30, 2025 | 21.75 | 1.01K | +408.08% |
| Apr 30, 2025 | 21.7 | 198 | -86.90% |
| Mar 31, 2025 | 21.73 | 1.51K | +35.36% |
| Feb 28, 2025 | 22.39 | 1.12K | +283.85% |
| Jan 31, 2025 | 22.55 | 291 | -67.16% |
| Dec 31, 2024 | 20.98 | 886 | +57.93% |
| Nov 29, 2024 | 21.96 | 561 | +1119.57% |
| Oct 28, 2024 | 22.86 | 46 | -89.40% |
| Sep 27, 2024 | 23.71 | 434 | +823.40% |
| Aug 29, 2024 | 23.76 | 47 | -94.63% |
| Jul 31, 2024 | 23.23 | 876 | +630.00% |
| Jun 20, 2024 | 23.38 | 120 | -77.53% |
| May 30, 2024 | 21.72 | 534 | +434.00% |
| Apr 25, 2024 | 21.05 | 100 | -89.22% |
| Mar 28, 2024 | 23.01 | 928 | +16.00% |
| Feb 28, 2024 | 22.11 | 800 | +66.67% |
| Jan 29, 2024 | 21.7 | 480 | -1.64% |
| Dec 27, 2023 | 20.9 | 488 | +39.83% |
| Nov 30, 2023 | 21.14 | 349 | -7.43% |
| Oct 31, 2023 | 19.65 | 377 | -68.02% |
| Sep 29, 2023 | 21.28 | 1.18K | +284.04% |
| Aug 07, 2023 | 21.59 | 307 | -66.37% |
| Jul 31, 2023 | 21.93 | 913 | +508.67% |
| Jun 30, 2023 | 22.31 | 150 | +82.93% |
| May 23, 2023 | 21.54 | 82 | -84.90% |
| Apr 26, 2023 | 21.97 | 543 | +352.50% |
| Mar 31, 2023 | 22.23 | 120 | +30.43% |
| Feb 16, 2023 | 20.69 | 92 | -86.21% |
| Jan 27, 2023 | 21.44 | 667 | n/a |