AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Graphic Packaging Holding (GPK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.98

-0.02 (-0.07%)

At close: Feb 20, 2025, 3:59 PM

27.08

0.37%

After-hours: Feb 20, 2025, 04:10 PM EST

GPK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	26.73	27.12	26.57	27.00	-0.04	-0.15%	1,247,461
Feb 18, 2025	26.73	27.08	26.50	27.04	0.35	1.31%	1,380,200
Feb 14, 2025	26.75	26.93	26.61	26.69	0.09	0.34%	1,485,500
Feb 13, 2025	26.54	26.81	26.46	26.60	0.17	0.64%	1,635,547
Feb 12, 2025	26.09	26.52	25.96	26.43	-0.07	-0.26%	2,094,942
Feb 11, 2025	26.27	26.62	26.27	26.50	0.11	0.42%	1,445,430
Feb 10, 2025	26.45	26.64	26.14	26.39	-0.05	-0.19%	1,762,800
Feb 7, 2025	26.93	26.98	26.26	26.44	-0.55	-2.04%	2,728,904
Feb 6, 2025	26.73	27.16	26.46	26.99	0.54	2.04%	4,711,000
Feb 5, 2025	26.63	26.98	26.26	26.45	-0.09	-0.34%	5,622,229
Feb 4, 2025	28.00	28.15	26.15	26.54	-0.68	-2.50%	5,130,517
Feb 3, 2025	26.91	27.37	26.67	27.22	-0.21	-0.77%	2,596,720
Jan 31, 2025	27.99	28.05	27.21	27.43	-0.69	-2.45%	2,695,730
Jan 30, 2025	28.04	28.32	27.91	28.12	0.14	0.50%	2,268,800
Jan 29, 2025	27.70	28.34	27.70	27.98	0.14	0.50%	2,062,300
Jan 28, 2025	27.70	28.18	27.62	27.84	0.05	0.18%	1,759,623
Jan 27, 2025	27.49	27.85	27.28	27.79	0.43	1.57%	1,514,138
Jan 24, 2025	27.57	27.57	27.07	27.36	-0.21	-0.76%	3,190,100
Jan 23, 2025	27.90	28.02	27.55	27.57	-0.33	-1.18%	3,171,909
Jan 22, 2025	28.17	28.36	27.85	27.90	-0.40	-1.41%	2,703,939
Jan 21, 2025	28.21	28.62	28.12	28.30	0.37	1.32%	2,442,400
Jan 17, 2025	27.85	28.21	27.74	27.93	0.28	1.01%	2,789,618
Jan 16, 2025	27.28	27.69	27.10	27.65	0.26	0.95%	1,699,420
Jan 15, 2025	27.69	27.69	27.07	27.39	0.22	0.81%	1,494,733
Jan 14, 2025	27.00	27.25	26.81	27.17	0.34	1.27%	1,543,136
Jan 13, 2025	26.06	26.87	26.00	26.83	0.64	2.44%	1,732,600
Jan 10, 2025	26.33	26.55	26.03	26.19	-0.50	-1.87%	1,418,308
Jan 8, 2025	26.34	26.74	26.34	26.69	0.15	0.57%	1,917,310
Jan 7, 2025	26.61	26.82	26.31	26.54	0.10	0.38%	2,553,838
Jan 6, 2025	26.76	27.09	26.30	26.44	-0.05	-0.19%	2,654,501
Jan 3, 2025	26.83	26.95	26.31	26.49	-0.29	-1.08%	3,032,200
Jan 2, 2025	27.27	27.27	26.72	26.78	-0.38	-1.40%	1,654,500
Dec 31, 2024	27.15	27.32	27.01	27.16	0.04	0.15%	1,126,233
Dec 30, 2024	27.23	27.34	26.96	27.12	-0.33	-1.20%	994,300
Dec 27, 2024	27.34	27.70	27.27	27.45	-0.11	-0.40%	1,141,600
Dec 26, 2024	27.55	27.72	27.45	27.56	-0.10	-0.36%	1,049,326
Dec 24, 2024	27.43	27.82	27.33	27.66	0.28	1.02%	618,200
Dec 23, 2024	26.73	27.42	26.68	27.38	0.59	2.20%	1,787,900
Dec 20, 2024	27.41	27.62	26.76	26.79	-0.61	-2.23%	6,331,200
Dec 19, 2024	27.57	27.92	27.17	27.40	-0.16	-0.58%	2,316,512
Dec 18, 2024	28.95	29.13	27.52	27.56	-1.18	-4.11%	2,499,900
Dec 17, 2024	28.79	29.05	28.57	28.74	-0.28	-0.96%	1,802,730
Dec 16, 2024	29.37	29.51	29.01	29.02	-0.35	-1.19%	1,528,534
Dec 13, 2024	29.31	29.56	28.97	29.37	-0.16	-0.54%	1,398,834
Dec 12, 2024	29.38	29.90	29.34	29.53	0.14	0.48%	1,663,414
Dec 11, 2024	29.65	29.68	29.21	29.39	-0.15	-0.51%	1,478,129
Dec 10, 2024	29.50	29.80	29.09	29.54	-0.05	-0.17%	1,535,832
Dec 9, 2024	29.85	30.23	29.50	29.59	0.06	0.20%	2,242,134
Dec 6, 2024	29.42	29.55	29.19	29.53	0.32	1.10%	2,392,100
Dec 5, 2024	29.73	29.75	29.20	29.21	-0.59	-1.98%	2,928,252