Graphic Packaging Holding (GPK)
NYSE: GPK
· Real-Time Price · USD
21.27
0.05 (0.24%)
At close: Jun 18, 2025, 3:59 PM
21.48
1.01%
After-hours: Jun 18, 2025, 08:00 PM EDT
Graphic Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 21.16 | 21.65 | 21.16 | 21.26 | n/a | n/a | 3,991,511 |
| Jun 17, 2025 | 21.35 | 21.54 | 21.21 | 21.22 | 21.22 | -0.19% | 3,076,400 |
| Jun 16, 2025 | 21.29 | 21.57 | 20.97 | 21.53 | 21.53 | 1.46% | 4,018,448 |
| Jun 13, 2025 | 21.29 | 21.58 | 21.08 | 21.10 | 21.10 | -2.00% | 3,302,200 |
| Jun 12, 2025 | 21.66 | 21.86 | 21.41 | 21.67 | 21.56 | 2.70% | 6,102,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.