Graphic Packaging Holding (GPK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Graphic Packaging Holding

NYSE: GPK · Real-Time Price · USD
21.54
0.64 (3.06%)
At close: Sep 05, 2025, 3:59 PM
21.85
1.46%
After-hours: Sep 05, 2025, 07:36 PM EDT

GPK Option Overview

Overview for all option chains of GPK. As of September 06, 2025, GPK options have an IV of 75.3% and an IV rank of 119.28%. The volume is 1,517 contracts, which is 750.99% of average daily volume of 202 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
75.3%
IV Rank
119.28%
Historical Volatility
31.48%
IV Low
35.78% on Jan 21, 2025
IV High
68.91% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
9,386
Put-Call Ratio
0.53
Put Open Interest
3,249
Call Open Interest
6,137
Open Interest Avg (30-day)
7,331
Today vs Open Interest Avg (30-day)
128.03%

Option Volume

Today's Volume
1,517
Put-Call Ratio
0.06
Put Volume
86
Call Volume
1,431
Volume Avg (30-day)
202
Today vs Volume Avg (30-day)
750.99%

Option Chain Statistics

This table provides a comprehensive overview of all GPK options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 1,225 60 0.05 1,911 2,925 1.53 75.3% 22.5
Oct 17, 2025 200 25 0.12 14 63 4.5 53.67% 22.5
Dec 19, 2025 4 0 0 2,310 231 0.1 45.64% 22.5
Jan 16, 2026 0 0 0 40 0 0 n/a 7.5
Mar 20, 2026 2 1 0.5 1,862 30 0.02 40.15% 22.5