Graphic Packaging Holding (GPK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Graphic Packaging Holding

NYSE: GPK · Real-Time Price · USD
19.40
0.19 (0.99%)
At close: Sep 26, 2025, 3:59 PM
19.10
-1.55%
After-hours: Sep 26, 2025, 07:48 PM EDT

GPK Option Overview

Overview for all option chains of GPK. As of September 28, 2025, GPK options have an IV of 56.02% and an IV rank of 77.46%. The volume is 69 contracts, which is 19.22% of average daily volume of 359 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
56.02%
IV Rank
77.46%
Historical Volatility
26.19%
IV Low
37.85% on May 29, 2025
IV High
61.31% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest
6,066
Put-Call Ratio
0.1
Put Open Interest
547
Call Open Interest
5,519
Open Interest Avg (30-day)
3,651
Today vs Open Interest Avg (30-day)
166.15%

Option Volume

Today's Volume
69
Put-Call Ratio
0.19
Put Volume
11
Call Volume
58
Volume Avg (30-day)
359
Today vs Volume Avg (30-day)
19.22%

Option Chain Statistics

This table provides a comprehensive overview of all GPK options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 21 0 0 1,036 196 0.19 56.02% 20
Nov 21, 2025 3 5 1.67 40 14 0.35 48.93% 20
Dec 19, 2025 5 6 1.2 2,343 305 0.13 43.69% 22.5
Jan 16, 2026 0 0 0 40 0 0 n/a 7.5
Mar 20, 2026 29 0 0 2,060 32 0.02 40.35% 20