Global Payments Inc. (GPN)
93.01
-6.59 (-6.62%)
At close: Apr 03, 2025, 3:52 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 18.27% | 0.3 | 0.05-0.4 | 3,746 | 1,875 | -1,887 | 33% | 41.25K |
| Put | 43D | 8.61% | 0.9 | 0.8-0.9 | 3,704 | 7,327 | +0 | 51% | 1.15M |
| Call | 14D | 12.89% | 0.7 | 0.6-0.8 | 2,945 | 5,731 | -4 | 30% | 401.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 43D | 8.61% | 0.9 | 0.8-0.9 | 3,704 | 7,327 | +0 | 51% | 1.15M |
| Call | 14D | 12.89% | 0.7 | 0.6-0.8 | 2,945 | 5,731 | -4 | 30% | 401.17K |
| Call | 14D | 7.52% | 2.1 | 1.85-2.53 | 2,021 | 3,114 | -5 | 30% | 725.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.