Gulfport Energy Corporati... (GPOR)
NYSE: GPOR
· Real-Time Price · USD
178.89
2.35 (1.33%)
At close: Sep 26, 2025, 3:59 PM
178.74
-0.08%
After-hours: Sep 26, 2025, 06:18 PM EDT
Gulfport Energy Greeks
Delta, Gamma, Theta, and Vega Greek Charts for GPOR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 85.00 | 0.9491 | 0.0011 | -0.1775 | 0.0504 |
| 90.00 | 0.9453 | 0.0013 | -0.1758 | 0.0533 |
| 95.00 | 0.9412 | 0.0015 | -0.1739 | 0.0565 |
| 100.00 | 0.9368 | 0.0017 | -0.1717 | 0.0597 |
| 105.00 | 0.9320 | 0.0019 | -0.1693 | 0.0632 |
| 110.00 | 0.9263 | 0.0022 | -0.1678 | 0.0673 |
| 115.00 | 0.9204 | 0.0025 | -0.1648 | 0.0713 |
| 120.00 | 0.9128 | 0.0029 | -0.1636 | 0.0763 |
| 125.00 | 0.9033 | 0.0034 | -0.164 | 0.0824 |
| 130.00 | 0.8925 | 0.0040 | -0.1637 | 0.0891 |
| 135.00 | 0.8875 | 0.0047 | -0.1502 | 0.0920 |
| 140.00 | 0.8766 | 0.0056 | -0.144 | 0.0982 |
| 145.00 | 0.8620 | 0.0069 | -0.1391 | 0.1061 |
| 150.00 | 0.8446 | 0.0085 | -0.1321 | 0.1149 |
| 155.00 | 0.8223 | 0.0109 | -0.1239 | 0.1253 |
| 160.00 | 0.7548 | 0.0131 | -0.147 | 0.1514 |
| 165.00 | 0.6812 | 0.0150 | -0.1626 | 0.1719 |
| 170.00 | 0.3204 | 0.0594 | -0.2161 | 0.3479 |
| 175.00 | -0.0011 | 0.0602 | -0.238 | 0.3837 |
| 180.00 | -0.2248 | 0.0461 | -0.2557 | 0.3644 |
| 185.00 | -0.3309 | 0.0340 | -0.2902 | 0.3454 |
| 190.00 | -0.4114 | 0.0276 | -0.3096 | 0.3263 |
| 195.00 | -0.4603 | 0.0229 | -0.3365 | 0.3124 |
| 200.00 | -0.5036 | 0.0197 | -0.3537 | 0.2986 |
| 210.00 | -0.5543 | 0.0155 | -0.3943 | 0.2814 |
| 220.00 | -0.591 | 0.0129 | -0.4269 | 0.2676 |
| 230.00 | -0.6207 | 0.0111 | -0.4516 | 0.2553 |
| 240.00 | -0.6424 | 0.0097 | -0.475 | 0.2459 |
| 250.00 | -0.6599 | 0.0087 | -0.4958 | 0.2381 |
| 260.00 | -0.6742 | 0.0079 | -0.5146 | 0.2315 |
| 270.00 | -0.6864 | 0.0073 | -0.5317 | 0.2257 |
| 280.00 | -0.6968 | 0.0067 | -0.5474 | 0.2208 |
| 290.00 | -0.7065 | 0.0063 | -0.56 | 0.2160 |