Green Plains Inc. (GPRE)
NASDAQ: GPRE
· Real-Time Price · USD
8.67
-0.54 (-5.86%)
At close: Aug 14, 2025, 3:59 PM
8.66
-0.12%
After-hours: Aug 14, 2025, 06:00 PM EDT
Green Plains Fail-to-Deliver
Total FTD Shares
27.82K
Below Average
FTD / Avg. Volume
1.57%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
Green Plains Inc. has
27,819
shares failed to deliver, representing 1.57%
of the average daily volume of
1,768,012.1
shares. Over the past year, the monthly average FTD is
7,346
shares, with the current level 279% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 7.22 | 27.82K | +22.42% |
| Jun 24, 2025 | 5.67 | 22.72K | +32362.86% |
| May 30, 2025 | 4.16 | 70 | +1300.00% |
| Apr 30, 2025 | 3.58 | 5 | -98.82% |
| Mar 31, 2025 | 4.85 | 422 | -96.39% |
| Feb 21, 2025 | 6.18 | 11.69K | -34.11% |
| Jan 29, 2025 | 8.98 | 17.74K | +1809.47% |
| Dec 20, 2024 | 9.38 | 929 | -75.72% |
| Nov 21, 2024 | 11.09 | 3.83K | +1219.31% |
| Oct 28, 2024 | 12.18 | 290 | -96.43% |
| Sep 23, 2024 | 12.93 | 8.13K | +1036.92% |
| Aug 20, 2024 | 13.45 | 715 | -6.54% |
| Jul 23, 2024 | 16.51 | 765 | -4.38% |
| Jun 10, 2024 | 16.68 | 800 | +148.45% |
| May 29, 2024 | 17 | 322 | -77.39% |
| Apr 09, 2024 | 23.06 | 1.42K | -35.04% |
| Mar 26, 2024 | 21.68 | 2.19K | +2540.96% |
| Feb 29, 2024 | 21.3 | 83 | +8200.00% |
| Jan 31, 2024 | 20.73 | 1 | -99.88% |
| Dec 28, 2023 | 25.37 | 800 | -66.57% |
| Nov 28, 2023 | 23.8 | 2.39K | -44.75% |
| Oct 31, 2023 | 29.38 | 4.33K | +4.99% |
| Sep 27, 2023 | 30.39 | 4.13K | +455.93% |
| Aug 08, 2023 | 33.41 | 742 | +17.59% |
| Jul 31, 2023 | 35.51 | 631 | -98.21% |
| Jun 27, 2023 | 30.6 | 35.25K | +35154.00% |
| May 26, 2023 | 30.42 | 100 | +31.58% |
| Apr 28, 2023 | 34.17 | 76 | +7500.00% |
| Mar 30, 2023 | 30.58 | 1 | -99.95% |
| Feb 28, 2023 | 34.67 | 2.08K | +25962.50% |
| Jan 30, 2023 | 31.05 | 8 | n/a |