GoPro Inc. (GPRO)
NASDAQ: GPRO
· Real-Time Price · USD
1.72
0.23 (15.44%)
At close: Sep 08, 2025, 3:59 PM
1.73
0.58%
After-hours: Sep 08, 2025, 07:59 PM EDT
GPRO Option Overview
Overview for all option chains of GPRO. As of September 07, 2025, GPRO options have an IV of 149.72% and an IV rank of 40.35%. The volume is 4,209 contracts, which is 38.48% of average daily volume of 10,938 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
149.72%IV Rank
40.35%Historical Volatility
124.31%IV Low
99.25% on Feb 20, 2025IV High
224.32% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
199,917Put-Call Ratio
0.24Put Open Interest
38,298Call Open Interest
161,619Open Interest Avg (30-day)
139,839Today vs Open Interest Avg (30-day)
142.96%Option Volume
Today's Volume
4,209Put-Call Ratio
0.12Put Volume
465Call Volume
3,744Volume Avg (30-day)
10,938Today vs Volume Avg (30-day)
38.48%Option Chain Statistics
This table provides a comprehensive overview of all GPRO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 350 | 80 | 0.23 | 5,098 | 530 | 0.1 | 160.94% | 1.5 |
| Sep 19, 2025 | 1,017 | 198 | 0.19 | 18,331 | 9,539 | 0.52 | 190.25% | 1.5 |
| Sep 26, 2025 | 159 | 2 | 0.01 | 1,807 | 253 | 0.14 | 138.49% | 1 |
| Oct 03, 2025 | 73 | 25 | 0.34 | 760 | 394 | 0.52 | 127.57% | 1.5 |
| Oct 10, 2025 | 29 | 0 | 0 | 33 | 1 | 0.03 | 183.44% | 1 |
| Oct 17, 2025 | 663 | 77 | 0.12 | 35,119 | 14,561 | 0.41 | 159.18% | 1 |
| Oct 24, 2025 | 10 | 0 | 0 | 0 | 1 | 0 | 132.11% | 1 |
| Jan 16, 2026 | 1,161 | 14 | 0.01 | 42,705 | 10,293 | 0.24 | 142.96% | 1 |
| Apr 17, 2026 | 282 | 69 | 0.24 | 57,766 | 2,726 | 0.05 | 129.62% | 1.5 |