Price Alert

GoPro Inc. (GPRO)

NASDAQ: GPRO · Real-Time Price · USD

2.29

0.11 (5.05%)

At close: Oct 03, 2025, 3:34 PM

GPRO Option Overview

Overview for all option chains of GPRO. As of October 03, 2025, GPRO options have an IV of 239.15% and an IV rank of 91.33%. The volume is 7,162 contracts, which is 54.4% of average daily volume of 13,165 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

239.15%

IV Rank

91.33%

Historical Volatility

151.95%

IV Low

99.25% on Feb 20, 2025

IV High

252.43% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

242,436

Put-Call Ratio

0.19

Put Open Interest

38,358

Call Open Interest

204,078

Open Interest Avg (30-day)

209,793

Today vs Open Interest Avg (30-day)

115.56%

Option Volume

Today's Volume

7,162

Put-Call Ratio

0.58

Put Volume

2,626

Call Volume

4,536

Volume Avg (30-day)

13,165

Today vs Volume Avg (30-day)

54.4%

Option Chain Statistics

This table provides a comprehensive overview of all GPRO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	940	150	0.16	6,526	2,855	0.44	500%	2
Oct 10, 2025	570	121	0.21	3,616	819	0.23	288.94%	2
Oct 17, 2025	950	94	0.1	35,243	16,736	0.47	239.15%	1
Oct 24, 2025	180	61	0.34	4,071	668	0.16	180.43%	2
Oct 31, 2025	302	7	0.02	8,168	697	0.09	160.92%	2
Nov 07, 2025	5	10	2	554	55	0.1	181.06%	2
Nov 14, 2025	10	7	0.7	0	0	0	150.92%	0.5
Nov 21, 2025	115	11	0.1	2,476	1,270	0.51	166.73%	2
Jan 16, 2026	1,096	665	0.61	59,109	11,822	0.2	135.45%	1
Apr 17, 2026	245	1,500	6.12	79,341	3,313	0.04	123.52%	1
Jan 15, 2027	43	0	0	3,740	32	0.01	107.8%	1
Jan 21, 2028	80	0	0	1,234	91	0.07	104.55%	1