GoPro Inc. (GPRO)
NASDAQ: GPRO
· Real-Time Price · USD
0.59
0.01 (2.43%)
At close: May 01, 2025, 1:02 PM
Historical GPRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.94% | 0.55 | 788 | 510 | 278 | 47.98K | +425 | +0.89% | 3.83K | 10.44K |
| 04/28/25 | -5.32% | 0.58 | 975 | 616 | 359 | 47.55K | +450 | +0.96% | 5.85K | 12.07K |
| 04/25/25 | -5.72% | 0.41 | 712 | 505 | 207 | 47.1K | +625 | +1.34% | 5.17K | 5.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.