GoPro Inc. (GPRO)
NASDAQ: GPRO
· Real-Time Price · USD
1.33
0.02 (1.53%)
At close: Aug 15, 2025, 12:21 PM
GPRO Option Overview
Overview for all option chains of GPRO. As of August 15, 2025, GPRO options have an IV of 282.77% and an IV rank of 103.22%. The volume is 4,041 contracts, which is 20.87% of average daily volume of 19,360 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
282.77%IV Rank
103.22%Historical Volatility
134.27%IV Low
99.25% on Feb 20, 2025IV High
277.04% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
175,757Put-Call Ratio
0.5Put Open Interest
58,274Call Open Interest
117,483Open Interest Avg (30-day)
137,161Today vs Open Interest Avg (30-day)
128.14%Option Volume
Today's Volume
4,041Put-Call Ratio
0.45Put Volume
1,245Call Volume
2,796Volume Avg (30-day)
19,360Today vs Volume Avg (30-day)
20.87%Option Chain Statistics
This table provides a comprehensive overview of all GPRO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,215 | 979 | 0.81 | 49,903 | 23,321 | 0.47 | 500% | 1.5 |
| Aug 22, 2025 | 181 | 32 | 0.18 | 2,449 | 1,746 | 0.71 | 314.67% | 1.5 |
| Aug 29, 2025 | 251 | 11 | 0.04 | 867 | 1,033 | 1.19 | 282.77% | 1.5 |
| Sep 05, 2025 | 36 | 115 | 3.19 | 589 | 434 | 0.74 | 264.3% | 1 |
| Sep 12, 2025 | 15 | 0 | 0 | 110 | 101 | 0.92 | 129.33% | 1.5 |
| Sep 19, 2025 | 207 | 97 | 0.47 | 7,158 | 8,810 | 1.23 | 179.72% | 1.5 |
| Sep 26, 2025 | 4 | 0 | 0 | 241 | 65 | 0.27 | 127.23% | 1 |
| Oct 17, 2025 | 143 | 6 | 0.04 | 19,974 | 14,130 | 0.71 | 160.71% | 1 |
| Jan 16, 2026 | 706 | 4 | 0.01 | 36,192 | 8,634 | 0.24 | 137.82% | 1 |
| Apr 17, 2026 | 38 | 1 | 0.03 | 0 | 0 | 0 | 123.76% | 1 |