GoPro Inc. (GPRO)
NASDAQ: GPRO
· Real-Time Price · USD
0.63
0.05 (9.24%)
At close: May 27, 2025, 2:46 PM
Historical GPRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.46% | 0.84 | 613 | 333 | 280 | 51.22K | +609 | +1.20% | 1.63K | 10.96K |
| 05/22/25 | +0.17% | 0.03 | 767 | 744 | 23 | 50.61K | +93 | +0.18% | 8.79K | 298 |
| 05/21/25 | -1.17% | 0.26 | 145 | 115 | 30 | 50.52K | +186 | +0.37% | 1.26K | 463 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.