GoPro Inc. (GPRO)
0.53
0.01 (1.28%)
At close: Apr 17, 2025, 3:59 PM
0.54
2.12%
After-hours: Apr 17, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 89.47% | 0.05 | 0.05-0.05 | 5,062 | 11,637 | +5 | 133% | 58.19K |
| Put | 91D | -89.47% | 0.53 | 0.53-0.53 | 3,510 | 4,284 | +0 | 144% | 214.2K |
| Put | 182D | -89.47% | 0.5 | 0.5-0.5 | 3,500 | 3,542 | +0 | 125% | 187.73K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 89.47% | 0.05 | 0.05-0.05 | 5,062 | 11,637 | +5 | 133% | 58.19K |
| Call | 182D | -5.27% | 0.2 | 0.15-0.2 | 2,692 | 5,875 | +20 | 118% | 117.5K |
| Put | 91D | -89.47% | 0.53 | 0.53-0.53 | 3,510 | 4,284 | +0 | 144% | 214.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.