GoPro Inc. (GPRO)
NASDAQ: GPRO
· Real-Time Price · USD
1.63
-0.04 (-2.40%)
At close: Sep 10, 2025, 3:59 PM
1.64
0.61%
After-hours: Sep 10, 2025, 07:59 PM EDT
GoPro Fail-to-Deliver
Total FTD Shares
229.05K
Above Average
FTD / Avg. Volume
2.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
GoPro Inc. has
229,051
shares failed to deliver, representing 2.05%
of the average daily volume of
11,183,891
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 1.35 | 229,051 | -6.70% |
| Jul 30, 2025 | 1.34 | 245,500 | +4234.39% |
| Jun 27, 2025 | 0.7513 | 5,664 | -88.67% |
| May 29, 2025 | 0.6386 | 50,000 | +15379.88% |
| Apr 29, 2025 | 0.6018 | 323 | -99.83% |
| Mar 28, 2025 | 0.6903 | 185,000 | +2895.95% |
| Feb 28, 2025 | 0.7464 | 6,175 | -94.98% |
| Jan 29, 2025 | 1.01 | 123,118 | +21054.30% |
| Dec 27, 2024 | 1.11 | 582 | +1611.76% |
| Nov 29, 2024 | 1.23 | 34 | -97.97% |
| Oct 18, 2024 | 1.31 | 1,672 | +13833.33% |
| Sep 26, 2024 | 1.3 | 12 | -94.15% |
| Aug 27, 2024 | 1.27 | 205 | -93.55% |
| Jul 18, 2024 | 1.57 | 3,177 | +17550.00% |
| Jun 28, 2024 | 1.42 | 18 | -98.40% |
| May 31, 2024 | 1.52 | 1,125 | +235.82% |
| Apr 29, 2024 | 1.78 | 335 | -65.96% |
| Mar 13, 2024 | 2.22 | 984 | +12200.00% |
| Feb 28, 2024 | 2.31 | 8 | -92.00% |
| Jan 23, 2024 | 3.31 | 100 | +100.00% |
| Dec 26, 2023 | 3.54 | 50 | -78.63% |
| Nov 30, 2023 | 3.61 | 234 | -99.81% |
| Oct 27, 2023 | 2.43 | 125,993 | +1259830.00% |
| Sep 28, 2023 | 3.14 | 10 | -99.29% |
| Aug 14, 2023 | 4.01 | 1,411 | -92.34% |
| Jul 28, 2023 | 4.07 | 18,416 | +2021.66% |
| Jun 21, 2023 | 4.19 | 868 | -89.07% |
| May 24, 2023 | 4.12 | 7,940 | +264566.67% |
| Apr 28, 2023 | 4.28 | 3 | -99.96% |
| Mar 31, 2023 | 5.03 | 8,246 | -52.23% |
| Feb 28, 2023 | 5.19 | 17,262 | +11642.86% |
| Jan 26, 2023 | 6 | 147 | n/a |