GoPro Inc. (GPRO)
0.73
-0.02 (-2.20%)
At close: Mar 03, 2025, 3:59 PM
0.74
1.79%
After-hours: Mar 03, 2025, 07:56 PM EST
GoPro Fail-to-Deliver
Total FTD Shares
123.12K
Above Average
FTD / Avg. Volume
4.91%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, GoPro Inc. has seen a monthly average of
9,491 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.98 | 10.66K | +532950.00% |
| Jan 04, 2023 | 5.08 | 2 | -99.22% |
| Jan 09, 2023 | 5.25 | 256 | -95.05% |
| Jan 10, 2023 | 5.23 | 5.17K | +597.44% |
| Jan 11, 2023 | 5.40 | 742 | -51.38% |
| Jan 12, 2023 | 5.54 | 1.53K | +897.39% |
| Jan 18, 2023 | 5.59 | 153 | +8.51% |
| Jan 19, 2023 | 5.48 | 141 | +281.08% |
| Jan 20, 2023 | 5.53 | 37 | -99.13% |
| Jan 23, 2023 | 5.63 | 4.24K | +114.92% |
| Jan 24, 2023 | 5.78 | 1.97K | +1240.82% |
| Jan 26, 2023 | 5.93 | 147 | -97.31% |
| Feb 01, 2023 | 6.15 | 5.47K | -95.66% |
| Feb 06, 2023 | 5.69 | 126.01K | +5996.13% |
| Feb 09, 2023 | 5.62 | 2.07K | -6.09% |
| Feb 10, 2023 | 5.54 | 2.2K | -97.49% |
| Feb 14, 2023 | 5.68 | 87.52K | +194.80% |
| Feb 15, 2023 | 5.68 | 29.69K | +824.60% |
| Feb 17, 2023 | 5.79 | 3.21K | -81.95% |
| Feb 21, 2023 | 5.68 | 17.79K | +29.54% |
| Feb 22, 2023 | 5.46 | 13.73K | +890.27% |
| Feb 23, 2023 | 5.31 | 1.39K | -84.97% |
| Feb 24, 2023 | 5.36 | 9.23K | +52.78% |
| Feb 27, 2023 | 5.14 | 6.04K | -65.00% |
| Feb 28, 2023 | 5.21 | 17.26K | +8531.00% |
| Mar 06, 2023 | 5.37 | 200 | -95.26% |
| Mar 07, 2023 | 5.24 | 4.22K | +706.31% |
| Mar 10, 2023 | 5.17 | 523 | -98.81% |
| Mar 21, 2023 | 4.92 | 44.04K | +1358.83% |
| Mar 22, 2023 | 5.02 | 3.02K | -40.15% |
| Mar 24, 2023 | 4.88 | 5.04K | +66.96% |
| Mar 28, 2023 | 4.84 | 3.02K | +900.33% |
| Mar 29, 2023 | 4.79 | 302 | -96.34% |
| Mar 31, 2023 | 4.91 | 8.25K | +256.97% |
| Apr 03, 2023 | 5.03 | 2.31K | -86.62% |
| Apr 04, 2023 | 4.95 | 17.27K | +2142.99% |
| Apr 05, 2023 | 4.96 | 770 | -65.63% |
| Apr 10, 2023 | 4.80 | 2.24K | -54.05% |
| Apr 20, 2023 | 4.57 | 4.88K | -16.18% |
| Apr 25, 2023 | 4.44 | 5.82K | +290700.00% |
| Apr 26, 2023 | 4.25 | 2 | -33.33% |
| Apr 28, 2023 | 4.29 | 3 | -96.00% |
| May 16, 2023 | 4.00 | 75 | -99.84% |
| May 19, 2023 | 4.07 | 47.16K | +33.72% |
| May 22, 2023 | 4.03 | 35.27K | +9.29% |
| May 23, 2023 | 4.18 | 32.27K | +306.44% |
| May 24, 2023 | 4.14 | 7.94K | +1072.82% |
| Jun 15, 2023 | 4.15 | 677 | -22.00% |
| Jun 21, 2023 | 4.16 | 868 | +7133.33% |
| Jul 05, 2023 | 4.19 | 12 | -89.19% |
| Jul 18, 2023 | 4.36 | 111 | -90.24% |
| Jul 26, 2023 | 4.10 | 1.14K | -93.83% |
| Jul 28, 2023 | 4.07 | 18.42K | +1297.27% |
| Aug 08, 2023 | 3.75 | 1.32K | -18.03% |
| Aug 10, 2023 | 3.81 | 1.61K | -77.84% |
| Aug 11, 2023 | 3.91 | 7.26K | +414.32% |
| Aug 14, 2023 | 3.95 | 1.41K | +70450.00% |
| Sep 01, 2023 | 3.64 | 2 | -99.81% |
| Sep 05, 2023 | 3.64 | 1.08K | -93.55% |
| Sep 06, 2023 | 3.56 | 16.69K | +411.68% |
| Sep 07, 2023 | 3.56 | 3.26K | -67.05% |
| Sep 08, 2023 | 3.50 | 9.9K | +52.00% |
| Sep 13, 2023 | 3.44 | 6.51K | -63.77% |
| Sep 14, 2023 | 3.48 | 17.98K | -7.18% |
| Sep 15, 2023 | 3.56 | 19.37K | +209.16% |
| Sep 18, 2023 | 3.54 | 6.26K | -27.12% |
| Sep 20, 2023 | 3.48 | 8.6K | -0.69% |
| Sep 21, 2023 | 3.49 | 8.65K | +2277.75% |
| Sep 22, 2023 | 3.36 | 364 | -51.98% |
| Sep 26, 2023 | 3.25 | 758 | +7480.00% |
| Sep 28, 2023 | 3.19 | 10 | -99.95% |
| Oct 05, 2023 | 3.01 | 18.86K | +1391.69% |
| Oct 06, 2023 | 2.90 | 1.26K | +30.18% |
| Oct 10, 2023 | 2.87 | 971 | -99.23% |
| Oct 27, 2023 | 2.54 | 125.99K | +1298.68% |
| Nov 06, 2023 | 2.83 | 9.01K | +0.09% |
| Nov 07, 2023 | 2.74 | 9K | -0.41% |
| Nov 08, 2023 | 2.68 | 9.04K | -44.44% |
| Nov 09, 2023 | 3.16 | 16.27K | +60.06% |
| Nov 13, 2023 | 3.05 | 10.16K | +32.16% |
| Nov 20, 2023 | 3.54 | 7.69K | +38345.00% |
| Nov 27, 2023 | 3.61 | 20 | -91.45% |
| Nov 30, 2023 | 3.59 | 234 | -89.43% |
| Dec 01, 2023 | 3.61 | 2.21K | -74.15% |
| Dec 19, 2023 | 3.50 | 8.56K | +461.57% |
| Dec 22, 2023 | 3.49 | 1.52K | +2950.00% |
| Dec 26, 2023 | 3.50 | 50 | -99.28% |
| Jan 05, 2024 | 3.23 | 6.94K | +138660.00% |
| Jan 08, 2024 | 3.23 | 5 | -97.66% |
| Jan 17, 2024 | 3.20 | 214 | -24.11% |
| Jan 18, 2024 | 3.17 | 282 | +182.00% |
| Jan 23, 2024 | 3.25 | 100 | -96.40% |
| Feb 01, 2024 | 2.98 | 2.77K | +34587.50% |
| Feb 28, 2024 | 2.26 | 8 | -99.19% |
| Mar 13, 2024 | 2.25 | 984 | +228.00% |
| Apr 03, 2024 | 2.15 | 300 | -98.57% |
| Apr 05, 2024 | 2.11 | 21K | n/a |
| Apr 08, 2024 | 2.04 | 21K | n/a |
| Apr 09, 2024 | 2.06 | 21K | n/a |
| Apr 10, 2024 | 2.04 | 21K | n/a |
| Apr 11, 2024 | 1.93 | 21K | +299900.00% |
| Apr 12, 2024 | 1.88 | 7 | -77.42% |
| Apr 16, 2024 | 1.76 | 31 | -99.71% |
| Apr 18, 2024 | 1.76 | 10.58K | +30.09% |
| Apr 22, 2024 | 1.70 | 8.13K | +81230.00% |
| Apr 25, 2024 | 1.77 | 10 | -97.01% |
| Apr 29, 2024 | 1.73 | 335 | +737.50% |
| May 17, 2024 | 1.65 | 40 | -98.89% |
| May 29, 2024 | 1.55 | 3.6K | +220.27% |
| May 31, 2024 | 1.52 | 1.13K | +239.88% |
| Jun 11, 2024 | 1.52 | 331 | -88.97% |
| Jun 18, 2024 | 1.37 | 3K | -14.36% |
| Jun 20, 2024 | 1.33 | 3.5K | +69980.00% |
| Jun 21, 2024 | 1.37 | 5 | -72.22% |
| Jun 28, 2024 | 1.31 | 18 | -88.68% |
| Jul 08, 2024 | 1.39 | 159 | -95.37% |
| Jul 11, 2024 | 1.52 | 3.43K | +336.51% |
| Jul 12, 2024 | 1.64 | 786 | -57.33% |
| Jul 15, 2024 | 1.64 | 1.84K | +1880.65% |
| Jul 16, 2024 | 1.64 | 93 | +933.33% |
| Jul 17, 2024 | 1.76 | 9 | -99.72% |
| Jul 18, 2024 | 1.67 | 3.18K | +318.03% |
| Aug 01, 2024 | 1.52 | 760 | +234.80% |
| Aug 02, 2024 | 1.44 | 227 | -91.54% |
| Aug 08, 2024 | 1.16 | 2.68K | +741.07% |
| Aug 09, 2024 | 1.22 | 319 | +325.33% |
| Aug 21, 2024 | 1.32 | 75 | +316.67% |
| Aug 22, 2024 | 1.31 | 18 | -91.22% |
| Aug 27, 2024 | 1.29 | 205 | +105.00% |
| Sep 12, 2024 | 1.27 | 100 | n/a |
| Sep 19, 2024 | 1.34 | 100 | +733.33% |
| Sep 26, 2024 | 1.28 | 12 | -99.28% |
| Oct 18, 2024 | 1.27 | 1.67K | +318.00% |
| Nov 04, 2024 | 1.37 | 400 | +81.82% |
| Nov 05, 2024 | 1.34 | 220 | +83.33% |
| Nov 06, 2024 | 1.40 | 120 | -99.83% |
| Nov 12, 2024 | 1.65 | 69.11K | +89.56% |
| Nov 13, 2024 | 1.44 | 36.46K | +222.26% |
| Nov 20, 2024 | 1.16 | 11.31K | +195.87% |
| Nov 26, 2024 | 1.25 | 3.82K | +11147.06% |
| Nov 29, 2024 | 1.19 | 34 | +240.00% |
| Dec 02, 2024 | 1.23 | 10 | -99.23% |
| Dec 04, 2024 | 1.25 | 1.3K | -85.15% |
| Dec 16, 2024 | 1.20 | 8.77K | -92.34% |
| Dec 18, 2024 | 1.16 | 114.5K | +7533.00% |
| Dec 19, 2024 | 1.10 | 1.5K | -81.14% |
| Dec 24, 2024 | 1.09 | 7.95K | +1266.32% |
| Dec 27, 2024 | 1.11 | 582 | +838.71% |
| Jan 06, 2025 | 1.14 | 62 | -84.50% |
| Jan 07, 2025 | 1.15 | 400 | -90.30% |
| Jan 14, 2025 | 1.07 | 4.12K | -22.61% |
| Jan 16, 2025 | 1.06 | 5.33K | +1452.77% |
| Jan 17, 2025 | 1.07 | 343 | -97.14% |
| Jan 21, 2025 | 1.05 | 11.99K | +299675.00% |
| Jan 22, 2025 | 1.10 | 4 | -99.70% |
| Jan 27, 2025 | 1.04 | 1.33K | -98.92% |
| Jan 29, 2025 | 1.01 | 123.12K | n/a |