Grab Limited (GRAB)
4.26
0.53 (14.21%)
At close: Apr 09, 2025, 3:59 PM
4.15
-2.65%
Pre-market: Apr 10, 2025, 04:29 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 99D | 40.68% | 0.15 | 0.05-0.2 | 52,429 | 55,919 | +62 | 62% | 671.03K |
| Call | 281D | 17.23% | 0.64 | 0.4-0.7 | 33,443 | 82,659 | -233 | 58% | 5.37M |
| Call | 7D | 28.96% | 0.05 | 0.03-0.05 | 24,896 | 31,069 | +0 | 117% | 93.21K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 645D | 134.47% | 0.45 | 0.35-0.52 | 14,132 | 90,636 | -1,629 | 63% | 4.26M |
| Call | 281D | 17.23% | 0.64 | 0.4-0.7 | 33,443 | 82,659 | -233 | 58% | 5.37M |
| Call | 645D | 17.23% | 1.22 | 0.95-1.25 | 16,117 | 75,764 | +9 | 59% | 8.94M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.