Grab Limited (GRAB)
NASDAQ: GRAB
· Real-Time Price · USD
5.13
0.01 (0.20%)
At close: Aug 14, 2025, 3:59 PM
Grab Fail-to-Deliver
Total FTD Shares
69
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.0%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Grab Limited has
69
shares failed to deliver, representing 0.00%
of the average daily volume of
37,278,891
shares. Over the past year, the monthly average FTD is
371,378
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 5 | 69 | +176.00% |
| Jun 26, 2025 | 4.67 | 25 | -64.29% |
| May 29, 2025 | 4.89 | 70 | -99.61% |
| Apr 28, 2025 | 4.76 | 17.99K | +142.15% |
| Mar 31, 2025 | 4.53 | 7.43K | -59.89% |
| Feb 28, 2025 | 4.85 | 18.52K | +518.40% |
| Jan 27, 2025 | 4.44 | 3K | -72.94% |
| Dec 31, 2024 | 4.72 | 11.07K | +2667.25% |
| Nov 13, 2024 | 4.89 | 400 | -99.73% |
| Oct 31, 2024 | 4.08 | 150.46K | +124.26% |
| Sep 24, 2024 | 3.7 | 67.09K | +39365.88% |
| Aug 29, 2024 | 3.2 | 170 | -98.72% |
| Jul 31, 2024 | 3.3 | 13.31K | +12342.06% |
| Jun 26, 2024 | 3.51 | 107 | -98.50% |
| May 29, 2024 | 3.64 | 7.12K | -97.73% |
| Apr 12, 2024 | 3.33 | 313.25K | +3029.41% |
| Mar 25, 2024 | 3.14 | 10.01K | -89.99% |
| Feb 27, 2024 | 3.15 | 100K | +890.69% |
| Jan 31, 2024 | 3.07 | 10.09K | +578.36% |
| Dec 27, 2023 | 3.27 | 1.49K | +356.44% |
| Nov 21, 2023 | 3.13 | 326 | +608.70% |
| Oct 26, 2023 | 3.08 | 46 | -99.96% |
| Sep 29, 2023 | 3.54 | 108.06K | +2403.78% |
| Aug 11, 2023 | 3.5 | 4.32K | -99.82% |
| Jul 28, 2023 | 3.76 | 2.39M | +51026.69% |
| Jun 30, 2023 | 3.43 | 4.67K | +177.76% |
| May 26, 2023 | 3.04 | 1.68K | -99.34% |
| Apr 26, 2023 | 2.76 | 253.96K | -85.29% |
| Mar 31, 2023 | 3.01 | 1.73M | +4899.94% |
| Feb 27, 2023 | 3.17 | 34.54K | -50.59% |
| Jan 31, 2023 | 3.79 | 69.91K | n/a |