Grab Limited (GRAB)
NASDAQ: GRAB
· Real-Time Price · USD
5.16
0.11 (2.18%)
At close: Sep 05, 2025, 3:59 PM
5.11
-0.97%
After-hours: Sep 05, 2025, 07:57 PM EDT
Grab Fail-to-Deliver
Total FTD Shares
100.8K
Above Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
96.4%
Positive Trend
FTD Chart
As of Jul 28, 2025,
Grab Limited has
100,795
shares failed to deliver, representing 0.27%
of the average daily volume of
36,820,945
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 5.28 | 100,795 | +403080.00% |
| Jun 26, 2025 | 4.67 | 25 | -64.29% |
| May 29, 2025 | 4.89 | 70 | -99.61% |
| Apr 28, 2025 | 4.76 | 17,987 | +142.15% |
| Mar 31, 2025 | 4.53 | 7,428 | -59.89% |
| Feb 28, 2025 | 4.85 | 18,521 | +518.40% |
| Jan 27, 2025 | 4.44 | 2,995 | -72.94% |
| Dec 31, 2024 | 4.72 | 11,069 | +2667.25% |
| Nov 13, 2024 | 4.89 | 400 | -99.73% |
| Oct 31, 2024 | 4.08 | 150,458 | +124.26% |
| Sep 24, 2024 | 3.7 | 67,092 | +39365.88% |
| Aug 29, 2024 | 3.2 | 170 | -98.72% |
| Jul 31, 2024 | 3.3 | 13,313 | +12342.06% |
| Jun 26, 2024 | 3.51 | 107 | -98.50% |
| May 29, 2024 | 3.64 | 7,120 | -97.73% |
| Apr 12, 2024 | 3.33 | 313,254 | +3029.41% |
| Mar 25, 2024 | 3.14 | 10,010 | -89.99% |
| Feb 27, 2024 | 3.15 | 100,000 | +890.69% |
| Jan 31, 2024 | 3.07 | 10,094 | +578.36% |
| Dec 27, 2023 | 3.27 | 1,488 | +356.44% |
| Nov 21, 2023 | 3.13 | 326 | +608.70% |
| Oct 26, 2023 | 3.08 | 46 | -99.96% |
| Sep 29, 2023 | 3.54 | 108,063 | +2403.78% |
| Aug 11, 2023 | 3.5 | 4,316 | -99.82% |
| Jul 28, 2023 | 3.76 | 2,388,639 | +51026.69% |
| Jun 30, 2023 | 3.43 | 4,672 | +177.76% |
| May 26, 2023 | 3.04 | 1,682 | -99.34% |
| Apr 26, 2023 | 2.76 | 253,955 | -85.29% |
| Mar 31, 2023 | 3.01 | 1,726,978 | +4899.94% |
| Feb 27, 2023 | 3.17 | 34,540 | -50.59% |
| Jan 31, 2023 | 3.79 | 69,909 | n/a |