Advertisement
GRAIL Inc. (GRAL)
NASDAQ: GRAL
· Real-Time Price · USD
36.00
-0.90 (-2.44%)
At close: Apr 29, 2025, 11:23 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | -30.56% | 14.12 | 13.82-15.73 | 1,633 | 1,352 | -29 | 63% | 1.85M |
| Put | 17D | 16.67% | 1.2 | 0.85-1.25 | 1,107 | 1,166 | +7 | 141% | 155.08K |
| Call | 80D | -16.67% | 10 | 10-10.6 | 868 | 625 | -7 | 86% | 665.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | -30.56% | 14.12 | 13.82-15.73 | 1,633 | 1,352 | -29 | 63% | 1.85M |
| Put | 17D | 16.67% | 1.2 | 0.85-1.25 | 1,107 | 1,166 | +7 | 141% | 155.08K |
| Call | 17D | -16.67% | 8.28 | 8.28-9.88 | 624 | 863 | -30 | 45% | 711.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.