GRAIL Inc. (GRAL)
25.08
-0.46 (-1.80%)
At close: Apr 01, 2025, 3:59 PM
25.82
2.94%
Pre-market: Apr 02, 2025, 05:55 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 19.62% | 3.24 | 3.24-3.24 | 868 | 624 | +0 | 92% | 215.28K |
| Call | 15D | 19.62% | 0.6 | 0.6-0.7 | 840 | 763 | -23 | 101% | 49.59K |
| Call | 15D | 39.55% | 0.25 | 0.2-0.25 | 731 | 1,258 | -76 | 129% | 52.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 39.55% | 0.25 | 0.2-0.25 | 731 | 1,258 | -76 | 129% | 52.84K |
| Call | 15D | 19.62% | 0.6 | 0.6-0.7 | 840 | 763 | -23 | 101% | 49.59K |
| Put | 15D | 0.32% | 2 | 2-2 | 322 | 667 | +1 | 99% | 133.40K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.