Green Brick Partners Inc. (GRBK)
NYSE: GRBK
· Real-Time Price · USD
58.61
-0.24 (-0.41%)
At close: May 30, 2025, 10:44 AM
Green Brick Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 58.83 | 58.99 | 58.04 | 58.85 | 58.85 | n/a | 230,735 |
| May 28, 2025 | 60.01 | 60.29 | 58.21 | 58.25 | 58.25 | -1.02% | 304,079 |
| May 27, 2025 | 59.73 | 60.46 | 58.88 | 60.41 | 60.41 | 3.71% | 273,300 |
| May 23, 2025 | 58.34 | 59.54 | 58.34 | 59.09 | 59.09 | -2.19% | 208,800 |
| May 22, 2025 | 59.00 | 59.39 | 58.38 | 58.95 | 58.95 | -0.24% | 225,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.