Green Brick Partners Inc. (GRBK)
NYSE: GRBK
· Real-Time Price · USD
58.28
-0.71 (-1.20%)
At close: May 01, 2025, 3:59 PM
58.21
-0.12%
Pre-market: May 02, 2025, 04:42 AM EDT
Green Brick Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 57.74 | n/a | 59.66 | n/a | 56.64 | n/a | 58.32 | n/a | n/a | 458,491 |
| Apr 30, 2025 | 57.91 | 57.91 | 59.02 | 59.02 | 56.85 | 56.85 | 58.99 | 58.99 | 1.15% | 307,755 |
| Apr 29, 2025 | 57.63 | 57.63 | 58.42 | 58.42 | 56.59 | 56.59 | 58.22 | 58.22 | -1.31% | 323,901 |
| Apr 28, 2025 | 57.45 | 57.45 | 58.13 | 58.13 | 56.82 | 56.82 | 57.99 | 57.99 | -0.40% | 295,700 |
| Apr 25, 2025 | 57.41 | 57.41 | 57.56 | 57.56 | 56.68 | 56.68 | 57.54 | 57.54 | -0.78% | 180,952 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.