Green Brick Partners Inc. (GRBK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Green Brick Partners Inc.

    NYSE: GRBK · Real-Time Price · USD
    73.44
    1.41 (1.96%)
    At close: Sep 05, 2025, 3:59 PM
    74.11
    0.91%
    Pre-market: Sep 08, 2025, 07:45 AM EDT

    GRBK Option Overview

    Overview for all option chains of GRBK. As of September 07, 2025, GRBK options have an IV of 55.57% and an IV rank of 37.48%. The volume is 88 contracts, which is 110% of average daily volume of 80 contracts. The volume put-call ratio is 0.96, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    55.57%
    IV Rank
    37.48%
    Historical Volatility
    35.37%
    IV Low
    45.17% on Mar 27, 2025
    IV High
    72.92% on Sep 01, 2025

    Open Interest (OI)

    Today's Open Interest
    2,866
    Put-Call Ratio
    0.96
    Put Open Interest
    1,405
    Call Open Interest
    1,461
    Open Interest Avg (30-day)
    2,440
    Today vs Open Interest Avg (30-day)
    117.46%

    Option Volume

    Today's Volume
    88
    Put-Call Ratio
    0.96
    Put Volume
    43
    Call Volume
    45
    Volume Avg (30-day)
    80
    Today vs Volume Avg (30-day)
    110%

    Option Chain Statistics

    This table provides a comprehensive overview of all GRBK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 14 23 1.64 928 703 0.76 55.57% 65
    Oct 17, 2025 5 10 2 40 114 2.85 43.08% 70
    Nov 21, 2025 23 9 0.39 318 209 0.66 45.92% 60
    Feb 20, 2026 3 1 0.33 175 379 2.17 40.83% 65

    Add to Watchlist