Gorman-Rupp (GRC)
NYSE: GRC
· Real-Time Price · USD
38.46
-0.57 (-1.46%)
At close: May 14, 2025, 11:36 AM
Gorman-Rupp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 39.02 | 39.25 | 38.72 | 39.03 | 39.03 | n/a | 51,804 |
| May 12, 2025 | 39.02 | 39.36 | 38.21 | 38.70 | 38.70 | -0.85% | 67,700 |
| May 9, 2025 | 37.84 | 38.01 | 37.17 | 37.44 | 37.44 | -3.26% | 47,943 |
| May 8, 2025 | 37.21 | 37.90 | 37.00 | 37.75 | 37.75 | 0.83% | 48,100 |
| May 7, 2025 | 37.00 | 37.13 | 36.36 | 36.68 | 36.68 | -2.83% | 52,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.