Gorman-Rupp (GRC)
NYSE: GRC
· Real-Time Price · USD
37.13
0.24 (0.65%)
At close: Jun 06, 2025, 1:37 PM
Gorman-Rupp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 37.13 | 37.13 | 36.71 | 36.89 | 36.89 | n/a | 44,978 |
| Jun 4, 2025 | 37.36 | 37.69 | 36.92 | 37.13 | 37.13 | 0.65% | 48,700 |
| Jun 3, 2025 | 36.67 | 37.28 | 36.31 | 37.20 | 37.20 | 0.19% | 58,100 |
| Jun 2, 2025 | 36.62 | 36.62 | 36.03 | 36.58 | 36.58 | -1.67% | 68,300 |
| May 30, 2025 | 36.67 | 36.83 | 36.42 | 36.50 | 36.50 | -0.22% | 76,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.