AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gorman-Rupp (GRC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.30

0.24 (0.65%)

At close: Jan 15, 2025, 10:46 AM

GRC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	36.70	37.45	36.70	37.06	0.60	1.65%	37,621
Jan 13, 2025	35.51	36.56	35.48	36.46	0.62	1.73%	39,001
Jan 10, 2025	36.53	36.81	35.74	35.84	-1.36	-3.66%	63,140
Jan 8, 2025	36.73	37.21	36.51	37.20	0.29	0.79%	52,420
Jan 7, 2025	37.58	37.78	36.71	36.91	-0.56	-1.49%	77,441
Jan 6, 2025	37.47	38.11	37.37	37.47	0.05	0.13%	63,516
Jan 3, 2025	37.43	37.65	37.15	37.42	0.12	0.32%	40,500
Jan 2, 2025	38.22	38.67	37.12	37.30	-0.62	-1.64%	55,300
Dec 31, 2024	38.27	38.47	37.75	37.92	0.06	0.16%	32,100
Dec 30, 2024	38.09	38.09	37.51	37.86	-0.37	-0.97%	35,838
Dec 27, 2024	38.32	38.48	37.81	38.23	-0.48	-1.24%	48,837
Dec 26, 2024	38.52	38.77	38.20	38.71	0.04	0.10%	34,919
Dec 24, 2024	38.51	38.72	38.23	38.67	0.17	0.44%	19,500
Dec 23, 2024	39.19	39.19	38.48	38.50	-0.63	-1.61%	57,900
Dec 20, 2024	39.34	39.99	37.81	39.13	-0.46	-1.16%	299,307
Dec 19, 2024	39.59	40.08	38.97	39.59	0.50	1.28%	89,238
Dec 18, 2024	41.30	41.50	38.83	39.09	-2.06	-5.01%	120,900
Dec 17, 2024	41.01	41.29	40.82	41.15	-0.09	-0.22%	83,500
Dec 16, 2024	40.65	41.29	39.47	41.24	0.69	1.70%	55,500
Dec 13, 2024	41.15	41.25	40.33	40.55	-0.80	-1.93%	40,500
Dec 12, 2024	41.99	42.23	41.17	41.35	-0.65	-1.55%	49,219
Dec 11, 2024	42.00	42.32	41.36	42.00	0.32	0.77%	89,500
Dec 10, 2024	42.00	42.35	41.48	41.68	-0.20	-0.48%	79,509
Dec 9, 2024	42.18	42.37	41.75	41.88	-0.12	-0.29%	63,002
Dec 6, 2024	42.26	42.26	41.50	42.00	0.16	0.38%	38,400
Dec 5, 2024	42.41	42.45	41.82	41.84	-0.57	-1.34%	72,300
Dec 4, 2024	42.85	42.91	42.36	42.41	-0.19	-0.45%	70,746
Dec 3, 2024	42.63	42.96	42.14	42.60	-0.22	-0.51%	49,043
Dec 2, 2024	42.69	43.17	42.25	42.82	0.22	0.52%	49,700
Nov 29, 2024	42.68	42.83	42.49	42.60	0.31	0.73%	33,538
Nov 27, 2024	42.67	42.97	42.18	42.29	-0.32	-0.75%	47,416
Nov 26, 2024	42.93	42.93	42.00	42.61	-0.48	-1.11%	43,100
Nov 25, 2024	42.83	43.79	42.28	43.09	0.51	1.20%	89,742
Nov 22, 2024	42.27	42.70	42.10	42.58	0.59	1.41%	79,900
Nov 21, 2024	41.22	42.15	41.00	41.99	1.01	2.46%	57,048
Nov 20, 2024	40.48	41.05	40.06	40.98	0.50	1.24%	51,321
Nov 19, 2024	40.48	40.73	39.91	40.48	-0.32	-0.78%	51,600
Nov 18, 2024	40.88	41.12	40.61	40.80	0.09	0.22%	40,300
Nov 15, 2024	41.20	41.20	40.26	40.71	-0.30	-0.73%	48,248
Nov 14, 2024	41.61	41.61	40.66	41.01	-0.30	-0.73%	38,447
Nov 13, 2024	42.01	42.21	41.28	41.31	-0.36	-0.86%	54,139
Nov 12, 2024	42.52	42.64	41.61	41.67	-1.09	-2.55%	76,307
Nov 11, 2024	42.53	42.89	42.23	42.76	0.60	1.42%	64,708
Nov 8, 2024	41.94	42.52	41.81	42.16	0.38	0.91%	69,209
Nov 7, 2024	42.36	42.36	41.08	41.78	-0.45	-1.07%	180,513
Nov 6, 2024	40.93	42.89	40.93	42.23	3.50	9.04%	144,000
Nov 5, 2024	37.73	38.82	37.73	38.73	0.85	2.24%	50,000
Nov 4, 2024	37.31	38.37	37.31	37.88	0.65	1.75%	61,400
Nov 1, 2024	37.10	37.64	36.98	37.23	0.28	0.76%	57,300
Oct 31, 2024	38.84	38.84	36.91	36.95	-1.89	-4.87%	74,638