Gorman-Rupp (GRC)
33.14
0.73 (2.25%)
At close: Apr 22, 2025, 3:59 PM
33.46
0.97%
Pre-market: Apr 23, 2025, 08:49 AM EDT
Gorman-Rupp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 32.73 | n/a | 33.28 | n/a | 32.38 | n/a | 32.98 | n/a | n/a | 88,129 |
| Apr 21, 2025 | 33.07 | n/a | 33.25 | n/a | 32.17 | n/a | 32.41 | n/a | -1.73% | 59,913 |
| Apr 17, 2025 | 33.33 | 33.33 | 33.80 | 33.80 | 33.32 | 33.32 | 33.47 | 33.47 | 3.27% | 52,000 |
| Apr 16, 2025 | 33.33 | 33.33 | 33.64 | 33.64 | 32.95 | 32.95 | 33.47 | 33.47 | 0.00% | 58,000 |
| Apr 15, 2025 | 33.45 | 33.45 | 34.00 | 34.00 | 33.35 | 33.35 | 33.54 | 33.54 | 0.21% | 50,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.