Gorman-Rupp (GRC)
NYSE: GRC
· Real-Time Price · USD
37.13
0.82 (2.26%)
At close: Jun 26, 2025, 3:59 PM
37.07
-0.16%
After-hours: Jun 26, 2025, 04:22 PM EDT
Gorman-Rupp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 36.58 | 36.73 | 36.16 | 36.31 | 36.31 | n/a | 30,672 |
| Jun 24, 2025 | 36.39 | 36.67 | 36.33 | 36.45 | 36.45 | 0.39% | 51,235 |
| Jun 23, 2025 | 35.00 | 36.30 | 34.97 | 36.20 | 36.20 | -0.69% | 79,840 |
| Jun 20, 2025 | 35.46 | 35.91 | 34.96 | 35.00 | 35.00 | -3.31% | 121,500 |
| Jun 18, 2025 | 35.21 | 35.64 | 35.21 | 35.23 | 35.23 | 0.66% | 43,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.