AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gorman-Rupp (GRC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

39.02

0.91 (2.39%)

At close: Feb 18, 2025, 3:59 PM

39.05

0.09%

After-hours: Feb 18, 2025, 04:10 PM EST

GRC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	38.18	39.17	37.61	39.05	0.94	2.47%	74,540
Feb 14, 2025	38.00	38.79	37.60	38.11	0.17	0.45%	74,500
Feb 13, 2025	37.75	38.46	37.31	37.94	0.31	0.82%	41,048
Feb 12, 2025	37.10	37.94	36.99	37.63	-0.08	-0.21%	53,800
Feb 11, 2025	36.78	37.83	36.78	37.71	0.77	2.08%	48,016
Feb 10, 2025	37.14	38.00	36.56	36.94	0.09	0.24%	52,800
Feb 7, 2025	37.09	37.09	36.02	36.85	-0.95	-2.51%	82,000
Feb 6, 2025	38.13	38.32	37.69	37.80	-0.18	-0.47%	31,800
Feb 5, 2025	37.88	38.32	37.88	37.98	0.18	0.48%	35,600
Feb 4, 2025	37.38	37.94	37.38	37.80	0.20	0.53%	43,423
Feb 3, 2025	37.56	38.00	36.59	37.60	-0.78	-2.03%	91,315
Jan 31, 2025	39.06	39.62	38.33	38.38	-0.67	-1.72%	159,400
Jan 30, 2025	39.00	39.41	38.90	39.05	0.25	0.64%	50,600
Jan 29, 2025	37.80	38.95	37.54	38.80	0.89	2.35%	87,594
Jan 28, 2025	37.46	38.14	37.24	37.91	0.50	1.34%	80,636
Jan 27, 2025	37.90	38.62	37.34	37.41	-0.46	-1.21%	68,938
Jan 24, 2025	38.20	38.25	37.55	37.87	-0.25	-0.66%	32,200
Jan 23, 2025	38.13	38.33	37.80	38.12	-0.17	-0.44%	45,345
Jan 22, 2025	38.54	38.66	38.10	38.29	-0.28	-0.73%	82,929
Jan 21, 2025	38.08	38.76	38.01	38.57	0.93	2.47%	72,800
Jan 17, 2025	37.85	38.11	37.37	37.64	0.21	0.56%	65,408
Jan 16, 2025	37.76	37.76	37.28	37.43	-0.23	-0.61%	30,232
Jan 15, 2025	37.97	37.97	37.25	37.66	0.60	1.62%	35,312
Jan 14, 2025	36.70	37.45	36.70	37.06	0.60	1.65%	37,621
Jan 13, 2025	35.51	36.56	35.48	36.46	0.62	1.73%	39,001
Jan 10, 2025	36.53	36.81	35.74	35.84	-1.36	-3.66%	63,140
Jan 8, 2025	36.73	37.21	36.51	37.20	0.29	0.79%	52,420
Jan 7, 2025	37.58	37.78	36.71	36.91	-0.56	-1.49%	77,441
Jan 6, 2025	37.47	38.11	37.37	37.47	0.05	0.13%	63,516
Jan 3, 2025	37.43	37.65	37.15	37.42	0.12	0.32%	40,500
Jan 2, 2025	38.22	38.67	37.12	37.30	-0.62	-1.64%	55,300
Dec 31, 2024	38.27	38.47	37.75	37.92	0.06	0.16%	32,100
Dec 30, 2024	38.09	38.09	37.51	37.86	-0.37	-0.97%	35,838
Dec 27, 2024	38.32	38.48	37.81	38.23	-0.48	-1.24%	48,837
Dec 26, 2024	38.52	38.77	38.20	38.71	0.04	0.10%	34,919
Dec 24, 2024	38.51	38.72	38.23	38.67	0.17	0.44%	19,500
Dec 23, 2024	39.19	39.19	38.48	38.50	-0.63	-1.61%	57,900
Dec 20, 2024	39.34	39.99	37.81	39.13	-0.46	-1.16%	299,307
Dec 19, 2024	39.59	40.08	38.97	39.59	0.50	1.28%	89,238
Dec 18, 2024	41.30	41.50	38.83	39.09	-2.06	-5.01%	120,900
Dec 17, 2024	41.01	41.29	40.82	41.15	-0.09	-0.22%	83,500
Dec 16, 2024	40.65	41.29	39.47	41.24	0.69	1.70%	55,500
Dec 13, 2024	41.15	41.25	40.33	40.55	-0.80	-1.93%	40,500
Dec 12, 2024	41.99	42.23	41.17	41.35	-0.65	-1.55%	49,219
Dec 11, 2024	42.00	42.32	41.36	42.00	0.32	0.77%	89,500
Dec 10, 2024	42.00	42.35	41.48	41.68	-0.20	-0.48%	79,509
Dec 9, 2024	42.18	42.37	41.75	41.88	-0.12	-0.29%	63,002
Dec 6, 2024	42.26	42.26	41.50	42.00	0.16	0.38%	38,400
Dec 5, 2024	42.41	42.45	41.82	41.84	-0.57	-1.34%	72,300
Dec 4, 2024	42.85	42.91	42.36	42.41	-0.19	-0.45%	70,746