Gorman-Rupp (GRC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Gorman-Rupp

NYSE: GRC · Real-Time Price · USD
45.99
0.61 (1.34%)
At close: Sep 26, 2025, 3:59 PM
45.93
-0.13%
After-hours: Sep 26, 2025, 06:19 PM EDT

GRC Option Overview

Overview for all option chains of GRC. As of September 28, 2025, GRC options have an IV of 131.82% and an IV rank of 131.37%. The volume is 0 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
131.82%
IV Rank
100%
Historical Volatility
23.89%
IV Low
45.74% on Jul 24, 2025
IV High
111.26% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
152
Put-Call Ratio
0.06
Put Open Interest
8
Call Open Interest
144
Open Interest Avg (30-day)
35
Today vs Open Interest Avg (30-day)
434.29%

Option Volume

Today's Volume
0
Put-Call Ratio
0
Put Volume
0
Call Volume
0
Volume Avg (30-day)
0
Today vs Volume Avg (30-day)
n/a

Option Chain Statistics

This table provides a comprehensive overview of all GRC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 1 0 0 131.82% 22.5
Nov 21, 2025 0 0 0 0 0 0 82% 22.5
Dec 19, 2025 0 0 0 24 5 0.21 82.63% 40
Jan 16, 2026 0 0 0 0 0 0 8.69% 95
Mar 20, 2026 0 0 0 6 3 0.5 55% 40
Dec 18, 2026 0 0 0 113 0 0 7.75% 95