Grifols S.A. (GRFS)
7.17
0.16 (2.28%)
At close: Apr 22, 2025, 3:59 PM
7.18
0.21%
After-hours: Apr 22, 2025, 06:41 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 2.30% | 0.5 | 0.46-0.5 | 344 | 1,194 | +47 | 67% | 56.12K |
| Put | 241D | 30.22% | 0.47 | 0.47-0.55 | 200 | 388 | +0 | 61% | 22.11K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 2.30% | 0.5 | 0.46-0.5 | 344 | 1,194 | +47 | 67% | 56.12K |
| Put | 241D | 30.22% | 0.47 | 0.47-0.55 | 200 | 388 | +0 | 61% | 22.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.