Grifols S.A. (GRFS)
6.97
-0.14 (-1.97%)
At close: Apr 01, 2025, 3:59 PM
7.02
0.68%
After-hours: Apr 01, 2025, 07:32 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 29.03% | 0.05 | 0.05-0.05 | 366 | 418 | +0 | 95% | 2.93K |
| Put | 261D | 28.32% | 0.47 | 0.47-0.55 | 200 | 388 | +0 | 61% | 22.11K |
| Put | 15D | -0.36% | 0.25 | 0.25-0.25 | 113 | 383 | +10 | 53% | 12.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 29.03% | 0.05 | 0.05-0.05 | 366 | 418 | +0 | 95% | 2.93K |
| Put | 261D | 28.32% | 0.47 | 0.47-0.55 | 200 | 388 | +0 | 61% | 22.11K |
| Put | 15D | -0.36% | 0.25 | 0.25-0.25 | 113 | 383 | +10 | 53% | 12.64K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.