Grifols S.A. (GRFS)
NASDAQ: GRFS
· Real-Time Price · USD
9.88
-0.16 (-1.59%)
At close: Sep 12, 2025, 3:59 PM
9.88
0.00%
After-hours: Sep 12, 2025, 04:04 PM EDT
Grifols S.A. Fail-to-Deliver
Total FTD Shares
46
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Grifols S.A. has
46
shares failed to deliver, representing 0.00%
of the average daily volume of
943,824
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 10.64 | 46 | -99.93% |
| Jul 30, 2025 | 10.7 | 62,702 | +55388.50% |
| Jun 27, 2025 | 8.74 | 113 | -97.83% |
| May 28, 2025 | 8.07 | 5,201 | +203.27% |
| Apr 30, 2025 | 6.86 | 1,715 | -85.57% |
| Mar 27, 2025 | 7.21 | 11,881 | -91.75% |
| Feb 28, 2025 | 8.33 | 144,076 | +689.07% |
| Jan 31, 2025 | 6.8 | 18,259 | +16.87% |
| Dec 30, 2024 | 7.3 | 15,623 | +558.09% |
| Nov 29, 2024 | 6.9 | 2,374 | -13.70% |
| Oct 28, 2024 | 8.23 | 2,751 | +5631.25% |
| Sep 30, 2024 | 8.76 | 48 | -99.99% |
| Aug 30, 2024 | 9.22 | 683,366 | +1035303.03% |
| Jul 31, 2024 | 7.37 | 66 | -53.19% |
| Jun 28, 2024 | 6.22 | 141 | +840.00% |
| May 31, 2024 | 7.07 | 15 | -99.92% |
| Apr 29, 2024 | 6.39 | 19,892 | +1698.55% |
| Mar 25, 2024 | 6.28 | 1,106 | +357.02% |
| Feb 29, 2024 | 7.41 | 242 | +103.36% |
| Jan 29, 2024 | 7.96 | 119 | +250.00% |
| Dec 21, 2023 | 10.34 | 34 | -5.56% |
| Nov 29, 2023 | 9.53 | 36 | +3500.00% |
| Oct 31, 2023 | 7.98 | 1 | -99.28% |
| Sep 29, 2023 | 9.02 | 138 | +4500.00% |
| Aug 11, 2023 | 9.98 | 3 | -99.38% |
| Jul 31, 2023 | 10.77 | 486 | -47.06% |
| Jun 30, 2023 | 9.04 | 918 | +6961.54% |
| May 26, 2023 | 8.61 | 13 | -99.98% |
| Apr 28, 2023 | 7.36 | 56,594 | +516.09% |
| Mar 31, 2023 | 7.27 | 9,186 | +104.68% |
| Feb 28, 2023 | 8.55 | 4,488 | -32.93% |
| Jan 27, 2023 | 9.11 | 6,692 | n/a |