Grifols S.A. (GRFS)
NASDAQ: GRFS
· Real-Time Price · USD
10.75
0.11 (1.03%)
At close: Aug 14, 2025, 3:59 PM
10.61
-1.30%
Pre-market: Aug 15, 2025, 07:51 AM EDT
Grifols S.A. Fail-to-Deliver
Total FTD Shares
1K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Grifols S.A. has
1,000
shares failed to deliver, representing 0.11%
of the average daily volume of
947,485
shares. Over the past year, the monthly average FTD is
16,275
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 9.74 | 1K | +784.96% |
| Jun 27, 2025 | 8.86 | 113 | -97.83% |
| May 28, 2025 | 8.18 | 5.2K | +203.27% |
| Apr 30, 2025 | 6.95 | 1.72K | -85.57% |
| Mar 27, 2025 | 7.31 | 11.88K | -91.75% |
| Feb 28, 2025 | 8.44 | 144.08K | +689.07% |
| Jan 31, 2025 | 6.89 | 18.26K | +16.87% |
| Dec 30, 2024 | 7.4 | 15.62K | +558.09% |
| Nov 29, 2024 | 6.99 | 2.37K | -13.70% |
| Oct 28, 2024 | 8.34 | 2.75K | +5631.25% |
| Sep 30, 2024 | 8.88 | 48 | -99.99% |
| Aug 30, 2024 | 9.34 | 683.37K | +1035303.03% |
| Jul 31, 2024 | 7.47 | 66 | -53.19% |
| Jun 28, 2024 | 6.31 | 141 | +840.00% |
| May 31, 2024 | 7.16 | 15 | -99.92% |
| Apr 29, 2024 | 6.48 | 19.89K | +1698.55% |
| Mar 25, 2024 | 6.36 | 1.11K | +357.02% |
| Feb 29, 2024 | 7.51 | 242 | +103.36% |
| Jan 29, 2024 | 8.07 | 119 | +250.00% |
| Dec 21, 2023 | 10.48 | 34 | -5.56% |
| Nov 29, 2023 | 9.66 | 36 | +3500.00% |
| Oct 31, 2023 | 8.09 | 1 | -99.28% |
| Sep 29, 2023 | 9.14 | 138 | +4500.00% |
| Aug 11, 2023 | 10.11 | 3 | -99.38% |
| Jul 31, 2023 | 10.91 | 486 | -47.06% |
| Jun 30, 2023 | 9.16 | 918 | +6961.54% |
| May 26, 2023 | 8.73 | 13 | -99.98% |
| Apr 28, 2023 | 7.46 | 56.59K | +516.09% |
| Mar 31, 2023 | 7.37 | 9.19K | +104.68% |
| Feb 28, 2023 | 8.66 | 4.49K | -32.93% |
| Jan 27, 2023 | 9.23 | 6.69K | n/a |