Grindr Inc. (GRND)
NYSE: GRND
· Real-Time Price · USD
16.61
0.28 (1.71%)
At close: Aug 15, 2025, 10:56 AM
Grindr Fail-to-Deliver
Total FTD Shares
138
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-31.0%
Negative Trend
FTD Chart
As of Jul 10, 2025,
Grindr Inc. has
138
shares failed to deliver, representing 0.01%
of the average daily volume of
1,904,430
shares. Over the past year, the monthly average FTD is
12,054
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 21.3 | 138 | -72.06% |
| Jun 27, 2025 | 22.19 | 494 | -1.20% |
| May 30, 2025 | 24.42 | 500 | +49900.00% |
| Apr 30, 2025 | 21.97 | 1 | -99.97% |
| Mar 20, 2025 | 17.02 | 3.12K | +39.28% |
| Feb 28, 2025 | 18.35 | 2.24K | +2138.00% |
| Jan 31, 2025 | 17.84 | 100 | -47.37% |
| Dec 30, 2024 | 18.23 | 190 | -78.03% |
| Nov 26, 2024 | 15.07 | 865 | +255.97% |
| Oct 28, 2024 | 13.41 | 243 | -99.49% |
| Sep 30, 2024 | 11.93 | 47.66K | +2937.73% |
| Aug 29, 2024 | 12.04 | 1.57K | +230.32% |
| Jul 25, 2024 | 11.52 | 475 | -98.11% |
| Jun 28, 2024 | 12.24 | 25.16K | +300.37% |
| May 31, 2024 | 9.5 | 6.28K | +1341.06% |
| Apr 30, 2024 | 9.79 | 436 | -18.20% |
| Mar 26, 2024 | 9.9 | 533 | -51.46% |
| Feb 29, 2024 | 8.28 | 1.1K | -79.41% |
| Jan 25, 2024 | 8.82 | 5.33K | +9960.38% |
| Dec 28, 2023 | 8.96 | 53 | -99.74% |
| Nov 30, 2023 | 6.72 | 20.16K | +676.69% |
| Oct 31, 2023 | 5.95 | 2.6K | +24.99% |
| Sep 29, 2023 | 5.75 | 2.08K | +2669.33% |
| Aug 14, 2023 | 4.69 | 75 | -94.72% |
| Jul 31, 2023 | 5.9 | 1.42K | -95.31% |
| Jun 30, 2023 | 5.53 | 30.25K | +2268.91% |
| May 31, 2023 | 6.06 | 1.28K | +124.82% |
| Apr 28, 2023 | 6.33 | 568 | +1285.37% |
| Mar 29, 2023 | 6.38 | 41 | -99.68% |
| Feb 28, 2023 | 6.45 | 12.77K | +31046.34% |
| Jan 30, 2023 | 5.46 | 41 | n/a |