Grindr Inc. (GRND)
NYSE: GRND
· Real-Time Price · USD
15.29
0.18 (1.19%)
At close: Sep 05, 2025, 3:59 PM
15.00
-1.93%
After-hours: Sep 05, 2025, 06:23 PM EDT
Grindr Fail-to-Deliver
Total FTD Shares
1.74K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Grindr Inc. has
1,735
shares failed to deliver, representing 0.09%
of the average daily volume of
1,898,464
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 17.48 | 1,735 | +251.21% |
| Jun 27, 2025 | 22.19 | 494 | -1.20% |
| May 30, 2025 | 24.42 | 500 | +49900.00% |
| Apr 30, 2025 | 21.97 | 1 | -99.97% |
| Mar 20, 2025 | 17.02 | 3,117 | +39.28% |
| Feb 28, 2025 | 18.35 | 2,238 | +2138.00% |
| Jan 31, 2025 | 17.84 | 100 | -47.37% |
| Dec 30, 2024 | 18.23 | 190 | -78.03% |
| Nov 26, 2024 | 15.07 | 865 | +255.97% |
| Oct 28, 2024 | 13.41 | 243 | -99.49% |
| Sep 30, 2024 | 11.93 | 47,662 | +2937.73% |
| Aug 29, 2024 | 12.04 | 1,569 | +230.32% |
| Jul 25, 2024 | 11.52 | 475 | -98.11% |
| Jun 28, 2024 | 12.24 | 25,155 | +300.37% |
| May 31, 2024 | 9.5 | 6,283 | +1341.06% |
| Apr 30, 2024 | 9.79 | 436 | -18.20% |
| Mar 26, 2024 | 9.9 | 533 | -51.46% |
| Feb 29, 2024 | 8.28 | 1,098 | -79.41% |
| Jan 25, 2024 | 8.82 | 5,332 | +9960.38% |
| Dec 28, 2023 | 8.96 | 53 | -99.74% |
| Nov 30, 2023 | 6.72 | 20,163 | +676.69% |
| Oct 31, 2023 | 5.95 | 2,596 | +24.99% |
| Sep 29, 2023 | 5.75 | 2,077 | +2669.33% |
| Aug 14, 2023 | 4.69 | 75 | -94.72% |
| Jul 31, 2023 | 5.9 | 1,420 | -95.31% |
| Jun 30, 2023 | 5.53 | 30,251 | +2268.91% |
| May 31, 2023 | 6.06 | 1,277 | +124.82% |
| Apr 28, 2023 | 6.33 | 568 | +1285.37% |
| Mar 29, 2023 | 6.38 | 41 | -99.68% |
| Feb 28, 2023 | 6.45 | 12,770 | +31046.34% |
| Jan 30, 2023 | 5.46 | 41 | n/a |