Granite Ridge Resources I... (GRNT)
NYSE: GRNT
· Real-Time Price · USD
5.46
0.10 (1.87%)
At close: Oct 03, 2025, 3:59 PM
5.67
3.75%
After-hours: Oct 03, 2025, 07:33 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
103.86K
Above Average
FTD / Avg. Volume
16.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 4, 2025,
Granite Ridge Resources Inc has
103,858
shares failed to deliver, representing 16.65%
of the average daily volume of
623,635.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 4.7 | 103,858 | +6823.87% |
| Jul 28, 2025 | 5.23 | 1,500 | +21.95% |
| Jun 30, 2025 | 6.25 | 1,230 | -91.27% |
| May 30, 2025 | 5.51 | 14,088 | +139.88% |
| Apr 25, 2025 | 4.75 | 5,873 | +483.22% |
| Mar 31, 2025 | 5.85 | 1,007 | +5823.53% |
| Feb 28, 2025 | 5.65 | 17 | +466.67% |
| Jan 28, 2025 | 5.88 | 3 | -99.99% |
| Dec 24, 2024 | 5.69 | 32,841 | -21.71% |
| Nov 29, 2024 | 6.09 | 41,947 | +9305.16% |
| Oct 23, 2024 | 5.5 | 446 | +424.71% |
| Sep 20, 2024 | 5.78 | 85 | -99.80% |
| Aug 30, 2024 | 5.9 | 42,300 | +632.21% |
| Jul 30, 2024 | 6.13 | 5,777 | -18.09% |
| May 30, 2024 | 5.97 | 7,053 | +2.35% |
| Apr 11, 2024 | 6.15 | 6,891 | +229600.00% |
| Mar 22, 2024 | 5.69 | 3 | -98.19% |
| Feb 28, 2024 | 5.48 | 166 | -99.65% |
| Jan 18, 2024 | 4.67 | 47,068 | +78346.67% |
| Dec 28, 2023 | 5.33 | 60 | -99.00% |
| Nov 22, 2023 | 5.36 | 6,022 | +1941.36% |
| Oct 27, 2023 | 5.28 | 295 | -99.49% |
| Sep 29, 2023 | 5.28 | 57,947 | +65.33% |
| Aug 14, 2023 | 6.82 | 35,050 | +1049.56% |
| Jul 31, 2023 | 6.22 | 3,049 | +88.79% |
| Jun 29, 2023 | 5.7 | 1,615 | -83.46% |
| May 31, 2023 | 4.87 | 9,766 | +976500.00% |
| Apr 28, 2023 | 4.76 | 1 | -99.99% |
| Mar 31, 2023 | 4.92 | 13,469 | +673350.00% |
| Feb 27, 2023 | 4.6 | 2 | -99.95% |
| Jan 31, 2023 | 5.92 | 4,141 | n/a |