Granite Ridge Resources I... (GRNT)
NYSE: GRNT
· Real-Time Price · USD
5.25
-0.08 (-1.50%)
At close: Sep 08, 2025, 3:59 PM
5.25
0.10%
After-hours: Sep 08, 2025, 05:50 PM EDT
Granite Ridge Resources Inc Fail-to-Deliver
Total FTD Shares
1.5K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-50.1%
Negative Trend
FTD Chart
As of Jul 28, 2025,
Granite Ridge Resources Inc has
1,500
shares failed to deliver, representing 0.20%
of the average daily volume of
731,925
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 5.33 | 1,500 | +21.95% |
| Jun 30, 2025 | 6.37 | 1,230 | -91.27% |
| May 30, 2025 | 5.62 | 14,088 | +139.88% |
| Apr 25, 2025 | 4.85 | 5,873 | +483.22% |
| Mar 31, 2025 | 5.97 | 1,007 | +5823.53% |
| Feb 28, 2025 | 5.76 | 17 | +466.67% |
| Jan 28, 2025 | 6 | 3 | -99.99% |
| Dec 24, 2024 | 5.81 | 32,841 | -21.71% |
| Nov 29, 2024 | 6.21 | 41,947 | +9305.16% |
| Oct 23, 2024 | 5.61 | 446 | +424.71% |
| Sep 20, 2024 | 5.9 | 85 | -99.80% |
| Aug 30, 2024 | 6.01 | 42,300 | +632.21% |
| Jul 30, 2024 | 6.25 | 5,777 | -18.09% |
| May 30, 2024 | 6.09 | 7,053 | +2.35% |
| Apr 11, 2024 | 6.27 | 6,891 | +229600.00% |
| Mar 22, 2024 | 5.8 | 3 | -98.19% |
| Feb 28, 2024 | 5.59 | 166 | -99.65% |
| Jan 18, 2024 | 4.77 | 47,068 | +78346.67% |
| Dec 28, 2023 | 5.44 | 60 | -99.00% |
| Nov 22, 2023 | 5.47 | 6,022 | +1941.36% |
| Oct 27, 2023 | 5.39 | 295 | -99.49% |
| Sep 29, 2023 | 5.39 | 57,947 | +65.33% |
| Aug 14, 2023 | 6.96 | 35,050 | +1049.56% |
| Jul 31, 2023 | 6.35 | 3,049 | +88.79% |
| Jun 29, 2023 | 5.82 | 1,615 | -83.46% |
| May 31, 2023 | 4.96 | 9,766 | +976500.00% |
| Apr 28, 2023 | 4.85 | 1 | -99.99% |
| Mar 31, 2023 | 5.02 | 13,469 | +673350.00% |
| Feb 27, 2023 | 4.69 | 2 | -99.95% |
| Jan 31, 2023 | 6.04 | 4,141 | n/a |