Granite Ridge Resources I... (GRNT)
NYSE: GRNT
· Real-Time Price · USD
5.32
-0.11 (-2.03%)
At close: Aug 14, 2025, 3:59 PM
5.31
-0.09%
Pre-market: Aug 15, 2025, 08:17 AM EDT
Granite Ridge Resources Inc Fail-to-Deliver
Total FTD Shares
2.91K
Below Average
FTD / Avg. Volume
0.43%
Low Impact
1-Year Change
-93.2%
Negative Trend
FTD Chart
As of Jul 9, 2025,
Granite Ridge Resources Inc has
2,908
shares failed to deliver, representing 0.43%
of the average daily volume of
674,270
shares. Over the past year, the monthly average FTD is
25,134
shares, with the current level 88% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 5.88 | 2.91K | +136.42% |
| Jun 30, 2025 | 6.37 | 1.23K | -91.27% |
| May 30, 2025 | 5.62 | 14.09K | +139.88% |
| Apr 25, 2025 | 4.85 | 5.87K | +483.22% |
| Mar 31, 2025 | 5.97 | 1.01K | +5823.53% |
| Feb 28, 2025 | 5.76 | 17 | +466.67% |
| Jan 28, 2025 | 6 | 3 | -99.99% |
| Dec 24, 2024 | 5.81 | 32.84K | -21.71% |
| Nov 29, 2024 | 6.21 | 41.95K | +9305.16% |
| Oct 23, 2024 | 5.61 | 446 | +424.71% |
| Sep 20, 2024 | 5.9 | 85 | -99.80% |
| Aug 30, 2024 | 6.01 | 42.3K | +632.21% |
| Jul 30, 2024 | 6.25 | 5.78K | -18.09% |
| May 30, 2024 | 6.09 | 7.05K | +2.35% |
| Apr 11, 2024 | 6.27 | 6.89K | +229600.00% |
| Mar 22, 2024 | 5.8 | 3 | -98.19% |
| Feb 28, 2024 | 5.59 | 166 | -99.65% |
| Jan 18, 2024 | 4.77 | 47.07K | +78346.67% |
| Dec 28, 2023 | 5.44 | 60 | -99.00% |
| Nov 22, 2023 | 5.47 | 6.02K | +1941.36% |
| Oct 27, 2023 | 5.39 | 295 | -99.49% |
| Sep 29, 2023 | 5.39 | 57.95K | +65.33% |
| Aug 14, 2023 | 6.96 | 35.05K | +1049.56% |
| Jul 31, 2023 | 6.35 | 3.05K | +88.79% |
| Jun 29, 2023 | 5.82 | 1.61K | -83.46% |
| May 31, 2023 | 4.96 | 9.77K | +976500.00% |
| Apr 28, 2023 | 4.85 | 1 | -99.99% |
| Mar 31, 2023 | 5.02 | 13.47K | +673350.00% |
| Feb 27, 2023 | 4.69 | 2 | -99.95% |
| Jan 31, 2023 | 6.04 | 4.14K | n/a |